Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $87.05In the Money | $87.50In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMDIn the Money | $82.05In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $77.05In the Money | $77.50In the Money | $72.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $72.05In the Money | $72.50In the Money | $73.00In the Money | $5.61In the Money | 20In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $67.05In the Money | $67.50In the Money | $65.27In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $62.10In the Money | $62.50In the Money | $61.45In the Money | $1.14In the Money | 32In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMDIn the Money | $57.05In the Money | $57.50In the Money | $56.47In the Money | $1.00In the Money | 53In the Money | 16In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMDIn the Money | $52.10In the Money | $52.50In the Money | $51.38In the Money | $2.01In the Money | 25In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMDIn the Money | $47.10In the Money | $47.50In the Money | $47.02In the Money | $5.32In the Money | 3In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 751Out of the Money | 268Out of the Money | |
AMDIn the Money | $42.10In the Money | $42.50In the Money | $43.33In the Money | $5.13In the Money | 2In the Money | 134In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 453Out of the Money | 252Out of the Money | |
AMDIn the Money | $37.10In the Money | $37.55In the Money | $34.94In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 496Out of the Money | 730Out of the Money | |
AMDIn the Money | $32.15In the Money | $32.50In the Money | $32.00In the Money | $4.00In the Money | 34In the Money | 54In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 182Out of the Money | 1,274Out of the Money | |
AMDIn the Money | $27.10In the Money | $27.55In the Money | $30.70In the Money | $5.10In the Money | 6In the Money | 40In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 347Out of the Money | 1,488Out of the Money | |
AMDIn the Money | $24.15In the Money | $24.55In the Money | $24.15In the Money | $3.45In the Money | 3In the Money | 3In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,700Out of the Money | 708Out of the Money | |
AMDIn the Money | $23.15In the Money | $23.55In the Money | $24.00In the Money | $2.20In the Money | 4In the Money | 1In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 49Out of the Money | 338Out of the Money | |
AMDIn the Money | $22.20In the Money | $22.50In the Money | $22.02In the Money | $1.80In the Money | 46In the Money | 232In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 547Out of the Money | 2,986Out of the Money | |
AMDIn the Money | $21.15In the Money | $21.55In the Money | $21.15In the Money | $2.40In the Money | 2In the Money | 33In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 85Out of the Money | 305Out of the Money | |
AMDIn the Money | $20.15In the Money | $20.50In the Money | $21.25In the Money | $3.90In the Money | 18In the Money | 32In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 339Out of the Money | 442Out of the Money | |
AMDIn the Money | $19.15In the Money | $19.60In the Money | $18.93In the Money | $3.71In the Money | 2In the Money | 8In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 198Out of the Money | 579Out of the Money | |
AMDIn the Money | $18.20In the Money | $18.60In the Money | $21.90In the Money | $6.30In the Money | 8In the Money | 10In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 124Out of the Money | 492Out of the Money | |
AMDIn the Money | $17.20In the Money | $17.60In the Money | $15.91In the Money | $0.61In the Money | 124In the Money | 269In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 941Out of the Money | 4,572Out of the Money | |
AMDIn the Money | $16.20In the Money | $16.60In the Money | $16.47In the Money | $2.09In the Money | 39In the Money | 16In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 164Out of the Money | 669Out of the Money | |
AMDIn the Money | $15.20In the Money | $15.60In the Money | $15.14In the Money | $2.49In the Money | 9In the Money | 94In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 530Out of the Money | 828Out of the Money | |
AMDIn the Money | $14.25In the Money | $14.65In the Money | $14.90In the Money | $2.20In the Money | 42In the Money | 74In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 303Out of the Money | 1,195Out of the Money | |
AMDIn the Money | $13.30In the Money | $13.65In the Money | $13.28In the Money | $2.23In the Money | 124In the Money | 145In the Money | AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 445Out of the Money | 861Out of the Money | |
AMDIn the Money | $12.35In the Money | $12.65In the Money | $12.45In the Money | $2.60In the Money | 352In the Money | 2,429In the Money | AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 5,460Out of the Money | 4,805Out of the Money | |
AMDIn the Money | $10.00In the Money | $10.25In the Money | $10.11In the Money | $1.85In the Money | 226In the Money | 435In the Money | AMDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.60Out of the Money | 2,815Out of the Money | 2,444Out of the Money | |
AMDIn the Money | $7.75In the Money | $8.05In the Money | $8.34In the Money | $2.34In the Money | 1,741In the Money | 2,777In the Money | AMDOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.90Out of the Money | 7,469Out of the Money | 4,811Out of the Money | |
AMDIn the Money | $5.80In the Money | $6.00In the Money | $5.85In the Money | $1.34In the Money | 1,391In the Money | 2,447In the Money | AMDOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-1.26Out of the Money | 11,367Out of the Money | 2,964Out of the Money | |
AMDUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $1.00Underlying issue's last price | 12,648Underlying issue's last price | 6,029Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $1.88Underlying issue's last price | $-1.61Underlying issue's last price | 24,313Underlying issue's last price | 3,111Underlying issue's last price |
AMDNear the Money | $2.85Near the Money | $2.92Near the Money | $2.88Near the Money | $0.69Near the Money | 24,845Near the Money | 5,186Near the Money | AMDIn the Money | $2.99In the Money | $3.10In the Money | $3.00In the Money | $-2.30In the Money | 10,988In the Money | 1,620In the Money | |
AMDNear the Money | $1.85Near the Money | $1.93Near the Money | $1.90Near the Money | $0.42Near the Money | 38,346Near the Money | 8,426Near the Money | AMDIn the Money | $4.45In the Money | $4.65In the Money | $4.55In the Money | $-2.50In the Money | 8,392In the Money | 836In the Money | |
AMDOut of the Money | $1.16Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $0.22Out of the Money | 33,397Out of the Money | 3,932Out of the Money | AMDIn the Money | $6.25In the Money | $6.50In the Money | $6.25In the Money | $-2.68In the Money | 1,344In the Money | 311In the Money | |
AMDOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.11Out of the Money | 39,303Out of the Money | 11,183Out of the Money | AMDIn the Money | $8.25In the Money | $8.60In the Money | $8.16In the Money | $-3.04In the Money | 1,091In the Money | 924In the Money | |
AMDOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 5,898Out of the Money | 2,685Out of the Money | AMDIn the Money | $10.50In the Money | $10.80In the Money | $10.80In the Money | $-1.68In the Money | 171In the Money | 24In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 13,865Out of the Money | 4,724Out of the Money | AMDIn the Money | $12.80In the Money | $13.20In the Money | $13.41In the Money | $-2.88In the Money | 76In the Money | 83In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 2,786Out of the Money | 1,272Out of the Money | AMDIn the Money | $15.20In the Money | $15.65In the Money | $15.30In the Money | $-3.43In the Money | 47In the Money | 11In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2,797Out of the Money | 2,979Out of the Money | AMDIn the Money | $17.65In the Money | $18.05In the Money | $19.00In the Money | $-1.60In the Money | 16In the Money | 6In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 747Out of the Money | 483Out of the Money | AMDIn the Money | $20.15In the Money | $20.55In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,153Out of the Money | 2,434Out of the Money | AMDIn the Money | $22.65In the Money | $23.00In the Money | $23.80In the Money | $-1.70In the Money | 19In the Money | 10In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 452Out of the Money | 1,598Out of the Money | AMDIn the Money | $27.65In the Money | $28.05In the Money | $27.65In the Money | $-3.03In the Money | 4In the Money | 4In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 339Out of the Money | 1,330Out of the Money | AMDIn the Money | $32.60In the Money | $33.05In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 616Out of the Money | 2,263Out of the Money | AMDIn the Money | $37.65In the Money | $38.05In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 534Out of the Money | AMDIn the Money | $42.60In the Money | $43.05In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 250Out of the Money | AMDIn the Money | $47.65In the Money | $48.05In the Money | $45.40In the Money | $-8.05In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 246Out of the Money | AMDIn the Money | $52.60In the Money | $53.05In the Money | $44.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 331Out of the Money | AMDIn the Money | $57.65In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 390Out of the Money | AMDIn the Money | $62.60In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 186Out of the Money | AMDIn the Money | $67.65In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $72.60In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $77.65In the Money | $78.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AMDIn the Money | $82.60In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMDIn the Money | $87.65In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMDIn the Money | $92.60In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMDIn the Money | $97.65In the Money | $98.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 126Out of the Money | AMDIn the Money | $102.60In the Money | $103.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $107.65In the Money | $108.05In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $112.60In the Money | $113.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $117.65In the Money | $118.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMDIn the Money | $122.60In the Money | $123.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $127.65In the Money | $128.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMDIn the Money | $132.60In the Money | $133.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |