Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $96.30In the Money | $96.60In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMDIn the Money | $91.35In the Money | $91.70In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $86.30In the Money | $86.70In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $81.30In the Money | $81.60In the Money | $73.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $76.25In the Money | $76.60In the Money | $71.63In the Money | $3.53In the Money | 3In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $71.30In the Money | $71.65In the Money | $70.72In the Money | $8.72In the Money | 14In the Money | 49In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMDIn the Money | $66.30In the Money | $66.70In the Money | $60.80In the Money | $2.35In the Money | 2In the Money | 58In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMDIn the Money | $61.30In the Money | $61.60In the Money | $58.40In the Money | $4.71In the Money | 2In the Money | 29In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMDIn the Money | $56.25In the Money | $56.60In the Money | $53.58In the Money | $4.83In the Money | 1In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
AMDIn the Money | $51.30In the Money | $51.60In the Money | $43.63In the Money | $0.00In the Money | ---In the Money | 134In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
AMDIn the Money | $46.25In the Money | $46.60In the Money | $41.75In the Money | $10.19In the Money | 1In the Money | 35In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
AMDIn the Money | $41.30In the Money | $41.70In the Money | $39.15In the Money | $5.05In the Money | 60In the Money | 61In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | |
AMDIn the Money | $36.30In the Money | $36.65In the Money | $29.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,382Out of the Money | |
AMDIn the Money | $33.25In the Money | $33.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,209Out of the Money | |
AMDIn the Money | $32.25In the Money | $32.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
AMDIn the Money | $31.30In the Money | $31.65In the Money | $28.47In the Money | $4.62In the Money | 21In the Money | 267In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 3,291Out of the Money | |
AMDIn the Money | $30.30In the Money | $30.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
AMDIn the Money | $29.30In the Money | $29.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,320Out of the Money | |
AMDIn the Money | $28.30In the Money | $28.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | |
AMDIn the Money | $27.30In the Money | $27.65In the Money | $24.90In the Money | $5.20In the Money | 1In the Money | 23In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 975Out of the Money | |
AMDIn the Money | $26.25In the Money | $26.60In the Money | $25.72In the Money | $6.27In the Money | 17In the Money | 349In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 5,548Out of the Money | |
AMDIn the Money | $25.30In the Money | $25.65In the Money | $22.70In the Money | $4.55In the Money | 4In the Money | 62In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 865Out of the Money | |
AMDIn the Money | $24.35In the Money | $24.65In the Money | $24.23In the Money | $6.68In the Money | 2In the Money | 118In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,768Out of the Money | |
AMDIn the Money | $23.25In the Money | $23.55In the Money | $20.90In the Money | $4.71In the Money | 6In the Money | 108In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 158Out of the Money | 2,139Out of the Money | |
AMDIn the Money | $22.30In the Money | $22.55In the Money | $21.11In the Money | $5.11In the Money | 5In the Money | 254In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,991Out of the Money | |
AMDIn the Money | $21.35In the Money | $21.55In the Money | $21.15In the Money | $7.15In the Money | 101In the Money | 2,664In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,550Out of the Money | 9,534Out of the Money | |
AMDIn the Money | $18.80In the Money | $19.10In the Money | $18.85In the Money | $7.18In the Money | 43In the Money | 1,594In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,675Out of the Money | 9,656Out of the Money | |
AMDIn the Money | $16.30In the Money | $16.70In the Money | $16.45In the Money | $7.35In the Money | 595In the Money | 7,808In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,510Out of the Money | 11,761Out of the Money | |
AMDIn the Money | $13.80In the Money | $14.15In the Money | $13.50In the Money | $6.80In the Money | 406In the Money | 5,857In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 4,729Out of the Money | 10,532Out of the Money | |
AMDIn the Money | $11.35In the Money | $11.70In the Money | $11.07In the Money | $6.75In the Money | 1,909In the Money | 6,599In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 9,204Out of the Money | 11,291Out of the Money | |
AMDIn the Money | $8.85In the Money | $9.15In the Money | $9.00In the Money | $6.70In the Money | 2,506In the Money | 12,015In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.84Out of the Money | 7,817Out of the Money | 6,693Out of the Money | |
AMDIn the Money | $6.40In the Money | $6.60In the Money | $6.50In the Money | $5.39In the Money | 17,426In the Money | 17,208In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-2.03Out of the Money | 32,016Out of the Money | 5,019Out of the Money | |
AMDIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $3.71In the Money | 64,260In the Money | 23,547In the Money | AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-3.72Out of the Money | 28,208Out of the Money | 1,173Out of the Money | |
AMDUnderlying issue's last price | $2.04Underlying issue's last price | $2.08Underlying issue's last price | $2.08Underlying issue's last price | $1.92Underlying issue's last price | 134,674Underlying issue's last price | 20,843Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMDUnderlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $-5.74Underlying issue's last price | 16,654Underlying issue's last price | 1,193Underlying issue's last price |
AMDNear the Money | $0.75Near the Money | $0.76Near the Money | $0.76Near the Money | $0.68Near the Money | 44,506Near the Money | 6,722Near the Money | AMDIn the Money | $1.73In the Money | $1.80In the Money | $1.85In the Money | $-5.80In the Money | 861In the Money | 12In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.20Out of the Money | 20,069Out of the Money | 9,760Out of the Money | AMDIn the Money | $3.65In the Money | $3.85In the Money | $4.20In the Money | $-7.20In the Money | 194In the Money | 60In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2,861Out of the Money | 1,627Out of the Money | AMDIn the Money | $6.00In the Money | $6.25In the Money | $6.50In the Money | $-7.22In the Money | 13In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2,762Out of the Money | 5,354Out of the Money | AMDIn the Money | $8.40In the Money | $8.65In the Money | $8.50In the Money | $-7.90In the Money | 13In the Money | 12In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 366Out of the Money | 2,773Out of the Money | AMDIn the Money | $10.90In the Money | $11.15In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 2,740Out of the Money | AMDIn the Money | $13.40In the Money | $13.70In the Money | $16.85In the Money | $-4.55In the Money | 1In the Money | 8In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,671Out of the Money | AMDIn the Money | $18.40In the Money | $18.70In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,914Out of the Money | AMDIn the Money | $23.40In the Money | $23.70In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,321Out of the Money | AMDIn the Money | $28.30In the Money | $28.70In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 538Out of the Money | AMDIn the Money | $33.30In the Money | $33.70In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 317Out of the Money | AMDIn the Money | $38.30In the Money | $38.70In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 250Out of the Money | AMDIn the Money | $43.30In the Money | $43.70In the Money | $44.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | AMDIn the Money | $48.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | AMDIn the Money | $53.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AMDIn the Money | $58.30In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $63.30In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $68.30In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AMDIn the Money | $73.30In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMDIn the Money | $78.30In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMDIn the Money | $83.30In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMDIn the Money | $88.30In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMDIn the Money | $93.30In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMDIn the Money | $98.30In the Money | $98.70In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $103.30In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $108.30In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMDIn the Money | $113.30In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $118.30In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMDIn the Money | $123.30In the Money | $123.70In the Money | $130.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |