Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $86.25In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
AMDIn the Money | $81.25In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $76.25In the Money | $76.75In the Money | $76.85In the Money | $-3.54In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $71.30In the Money | $71.70In the Money | $71.55In the Money | $71.55In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $66.30In the Money | $66.75In the Money | $66.30In the Money | $-6.13In the Money | 2In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $61.30In the Money | $61.75In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMDIn the Money | $56.30In the Money | $56.80In the Money | $56.64In the Money | $6.61In the Money | 2In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMDIn the Money | $51.35In the Money | $51.80In the Money | $52.46In the Money | $-1.54In the Money | 1In the Money | 9In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $46.35In the Money | $46.80In the Money | $43.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 141Out of the Money | |
AMDIn the Money | $41.40In the Money | $41.80In the Money | $40.70In the Money | $6.10In the Money | 2In the Money | 30In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 59Out of the Money | 127Out of the Money | |
AMDIn the Money | $36.40In the Money | $36.85In the Money | $36.20In the Money | $-1.49In the Money | 2In the Money | 40In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 39Out of the Money | 668Out of the Money | |
AMDIn the Money | $31.45In the Money | $31.85In the Money | $31.15In the Money | $-2.65In the Money | 5In the Money | 9In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 106Out of the Money | 591Out of the Money | |
AMDIn the Money | $26.45In the Money | $26.95In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 376Out of the Money | 989Out of the Money | |
AMDIn the Money | $23.55In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.15Out of the Money | 3Out of the Money | 7Out of the Money | |
AMDIn the Money | $22.55In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 15Out of the Money | ---Out of the Money | |
AMDIn the Money | $21.65In the Money | $22.00In the Money | $21.93In the Money | $0.13In the Money | 18In the Money | 218In the Money | AMDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 389Out of the Money | 1,389Out of the Money | |
AMDIn the Money | $20.60In the Money | $21.10In the Money | $18.80In the Money | $-3.93In the Money | 1In the Money | 5In the Money | AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 18Out of the Money | 12Out of the Money | |
AMDIn the Money | $19.75In the Money | $20.10In the Money | $19.80In the Money | $0.00In the Money | 6In the Money | 10In the Money | AMDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 312Out of the Money | 81Out of the Money | |
AMDIn the Money | $18.85In the Money | $19.10In the Money | $18.40In the Money | $-0.25In the Money | 6In the Money | 1In the Money | AMDOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 81Out of the Money | 17Out of the Money | |
AMDIn the Money | $17.80In the Money | $18.15In the Money | $15.55In the Money | $-2.20In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 57Out of the Money | 161Out of the Money | |
AMDIn the Money | $16.95In the Money | $17.20In the Money | $16.72In the Money | $-1.98In the Money | 51In the Money | 262In the Money | AMDOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 2,505Out of the Money | 2,312Out of the Money | |
AMDIn the Money | $15.95In the Money | $16.35In the Money | $15.55In the Money | $-2.10In the Money | 5In the Money | 1In the Money | AMDOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 55Out of the Money | 73Out of the Money | |
AMDIn the Money | $15.15In the Money | $15.40In the Money | $14.72In the Money | $-2.03In the Money | 14In the Money | 26In the Money | AMDOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 74Out of the Money | 213Out of the Money | |
AMDIn the Money | $14.15In the Money | $14.50In the Money | $14.75In the Money | $1.76In the Money | 10In the Money | 44In the Money | AMDOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.82Out of the Money | $-0.09Out of the Money | 65Out of the Money | 205Out of the Money | |
AMDIn the Money | $13.30In the Money | $13.60In the Money | $13.29In the Money | $-0.81In the Money | 9In the Money | 27In the Money | AMDOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.20Out of the Money | 95Out of the Money | 153Out of the Money | |
AMDIn the Money | $12.45In the Money | $12.75In the Money | $12.30In the Money | $-1.20In the Money | 130In the Money | 2,375In the Money | AMDOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-0.24Out of the Money | 1,074Out of the Money | 3,499Out of the Money | |
AMDIn the Money | $10.50In the Money | $10.75In the Money | $10.17In the Money | $-1.69In the Money | 410In the Money | 238In the Money | AMDOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.42Out of the Money | $-0.29Out of the Money | 897Out of the Money | 312Out of the Money | |
AMDIn the Money | $8.65In the Money | $8.90In the Money | $8.75In the Money | $-1.25In the Money | 456In the Money | 1,840In the Money | AMDOut of the Money | $2.05Out of the Money | $2.13Out of the Money | $2.11Out of the Money | $-0.35Out of the Money | 2,132Out of the Money | 3,454Out of the Money | |
AMDIn the Money | $7.05In the Money | $7.20In the Money | $6.80In the Money | $-1.20In the Money | 770In the Money | 407In the Money | AMDOut of the Money | $2.91Out of the Money | $3.05Out of the Money | $2.93Out of the Money | $-0.32Out of the Money | 1,154Out of the Money | 1,410Out of the Money | |
AMDUnderlying issue's last price | $5.60Underlying issue's last price | $5.75Underlying issue's last price | $5.65Underlying issue's last price | $-0.85Underlying issue's last price | 1,913Underlying issue's last price | 2,564Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $4.00Underlying issue's last price | $-0.40Underlying issue's last price | 2,240Underlying issue's last price | 1,483Underlying issue's last price |
AMDNear the Money | $4.40Near the Money | $4.50Near the Money | $4.45Near the Money | $-0.79Near the Money | 3,171Near the Money | 959Near the Money | AMDIn the Money | $4.25In the Money | $5.35In the Money | $5.85In the Money | $0.25In the Money | 755In the Money | 519In the Money | |
AMDOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $-0.70Out of the Money | 3,309Out of the Money | 4,014Out of the Money | AMDIn the Money | $6.50In the Money | $6.85In the Money | $7.10In the Money | $0.80In the Money | 194In the Money | 735In the Money | |
AMDOut of the Money | $2.55Out of the Money | $2.82Out of the Money | $2.66Out of the Money | $-0.64Out of the Money | 761Out of the Money | 1,601Out of the Money | AMDIn the Money | $7.40In the Money | $8.55In the Money | $8.30In the Money | $0.35In the Money | 141In the Money | 175In the Money | |
AMDOut of the Money | $1.91Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $-0.68Out of the Money | 3,371Out of the Money | 5,627Out of the Money | AMDIn the Money | $10.20In the Money | $10.50In the Money | $10.13In the Money | $-0.09In the Money | 49In the Money | 837In the Money | |
AMDOut of the Money | $1.43Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-0.90Out of the Money | 887Out of the Money | 630Out of the Money | AMDIn the Money | $12.25In the Money | $12.55In the Money | $15.00In the Money | $1.65In the Money | 3In the Money | 8In the Money | |
AMDOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $-0.46Out of the Money | 2,677Out of the Money | 2,908Out of the Money | AMDIn the Money | $14.35In the Money | $14.65In the Money | $15.00In the Money | $0.36In the Money | 11In the Money | 66In the Money | |
AMDOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.51Out of the Money | 489Out of the Money | 476Out of the Money | AMDIn the Money | $16.55In the Money | $16.85In the Money | $16.80In the Money | $-2.00In the Money | 1In the Money | 2In the Money | |
AMDOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 1,543Out of the Money | 2,215Out of the Money | AMDIn the Money | $18.85In the Money | $19.20In the Money | $19.51In the Money | $1.61In the Money | 15In the Money | 31In the Money | |
AMDOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.37Out of the Money | 122Out of the Money | 105Out of the Money | AMDIn the Money | $21.20In the Money | $21.65In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 643Out of the Money | 1,870Out of the Money | AMDIn the Money | $23.60In the Money | $24.05In the Money | $24.50In the Money | $1.50In the Money | 5In the Money | 10In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 246Out of the Money | 1,164Out of the Money | AMDIn the Money | $28.55In the Money | $28.95In the Money | $29.70In the Money | $0.10In the Money | 21In the Money | 24In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 145Out of the Money | 1,147Out of the Money | AMDIn the Money | $33.50In the Money | $33.95In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 734Out of the Money | 1,711Out of the Money | AMDIn the Money | $38.50In the Money | $38.95In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 37Out of the Money | 490Out of the Money | AMDIn the Money | $43.50In the Money | $43.95In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 87Out of the Money | 219Out of the Money | AMDIn the Money | $48.50In the Money | $48.95In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 30Out of the Money | 208Out of the Money | AMDIn the Money | $53.50In the Money | $53.95In the Money | $44.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 72Out of the Money | 277Out of the Money | AMDIn the Money | $58.50In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 37Out of the Money | 232Out of the Money | AMDIn the Money | $63.50In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 187Out of the Money | AMDIn the Money | $68.50In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $73.50In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 12Out of the Money | AMDIn the Money | $78.50In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | AMDIn the Money | $83.50In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $88.50In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 42Out of the Money | AMDIn the Money | $93.50In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 33Out of the Money | AMDIn the Money | $98.50In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 26Out of the Money | AMDIn the Money | $103.50In the Money | $103.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $108.50In the Money | $108.95In the Money | $109.60In the Money | $109.60In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 7Out of the Money | AMDIn the Money | $113.50In the Money | $113.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $118.50In the Money | $118.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMDIn the Money | $123.50In the Money | $123.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | AMDIn the Money | $128.50In the Money | $128.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 83Out of the Money | AMDIn the Money | $133.50In the Money | $133.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |