Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $88.20In the Money | $90.15In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMDIn the Money | $83.25In the Money | $85.15In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $78.20In the Money | $80.15In the Money | $73.67In the Money | $1.25In the Money | 1In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $73.25In the Money | $75.15In the Money | $67.11In the Money | $-5.89In the Money | 1In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $68.20In the Money | $70.15In the Money | $64.51In the Money | $-0.76In the Money | 1In the Money | 41In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $63.80In the Money | $65.15In the Money | $62.00In the Money | $5.71In the Money | 5In the Money | 51In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMDIn the Money | $58.25In the Money | $60.15In the Money | $52.89In the Money | $0.34In the Money | 2In the Money | 59In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMDIn the Money | $53.25In the Money | $55.15In the Money | $49.71In the Money | $4.72In the Money | 1In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMDIn the Money | $48.25In the Money | $50.20In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
AMDIn the Money | $43.25In the Money | $45.15In the Money | $43.33In the Money | $0.00In the Money | ---In the Money | 135In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 634Out of the Money | |
AMDIn the Money | $38.70In the Money | $40.30In the Money | $31.56In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,004Out of the Money | |
AMDIn the Money | $33.80In the Money | $34.85In the Money | $31.15In the Money | $3.75In the Money | 84In the Money | 86In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,601Out of the Money | |
AMDIn the Money | $28.50In the Money | $29.85In the Money | $29.02In the Money | $9.32In the Money | 10In the Money | 36In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 1,519Out of the Money | |
AMDIn the Money | $26.05In the Money | $27.20In the Money | $24.00In the Money | $5.25In the Money | 3In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 413Out of the Money | 2,389Out of the Money | |
AMDIn the Money | $24.35In the Money | $26.00In the Money | $24.80In the Money | $8.95In the Money | 2In the Money | 5In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 177Out of the Money | 490Out of the Money | |
AMDIn the Money | $23.30In the Money | $24.60In the Money | $22.45In the Money | $4.45In the Money | 62In the Money | 271In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 445Out of the Money | 3,296Out of the Money | |
AMDIn the Money | $22.45In the Money | $24.35In the Money | $22.80In the Money | $6.00In the Money | 21In the Money | 45In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 152Out of the Money | 378Out of the Money | |
AMDIn the Money | $21.40In the Money | $22.95In the Money | $20.05In the Money | $4.40In the Money | 12In the Money | 41In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,817Out of the Money | 758Out of the Money | |
AMDIn the Money | $20.50In the Money | $21.70In the Money | $16.80In the Money | $3.60In the Money | 2In the Money | 19In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 475Out of the Money | 1,370Out of the Money | |
AMDIn the Money | $20.05In the Money | $20.75In the Money | $17.50In the Money | $5.00In the Money | 4In the Money | 24In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 229Out of the Money | 881Out of the Money | |
AMDIn the Money | $19.20In the Money | $19.60In the Money | $19.45In the Money | $6.24In the Money | 127In the Money | 349In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 689Out of the Money | 5,899Out of the Money | |
AMDIn the Money | $17.50In the Money | $19.15In the Money | $18.05In the Money | $6.70In the Money | 21In the Money | 62In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 97Out of the Money | 909Out of the Money | |
AMDIn the Money | $16.30In the Money | $18.50In the Money | $16.95In the Money | $6.00In the Money | 11In the Money | 108In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 766Out of the Money | 1,845Out of the Money | |
AMDIn the Money | $15.30In the Money | $16.90In the Money | $16.40In the Money | $7.10In the Money | 46In the Money | 120In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 641Out of the Money | 2,372Out of the Money | |
AMDIn the Money | $14.50In the Money | $16.65In the Money | $14.85In the Money | $5.65In the Money | 21In the Money | 270In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1,023Out of the Money | 2,204Out of the Money | |
AMDIn the Money | $14.25In the Money | $14.95In the Money | $13.55In the Money | $5.55In the Money | 671In the Money | 2,640In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 10,228Out of the Money | 10,420Out of the Money | |
AMDIn the Money | $11.65In the Money | $12.80In the Money | $12.00In the Money | $6.10In the Money | 1,158In the Money | 1,741In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.48Out of the Money | 14,286Out of the Money | 8,408Out of the Money | |
AMDIn the Money | $8.75In the Money | $9.70In the Money | $9.53In the Money | $5.68In the Money | 5,024In the Money | 8,573In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-1.05Out of the Money | 23,758Out of the Money | 10,367Out of the Money | |
AMDIn the Money | $7.00In the Money | $7.25In the Money | $7.12In the Money | $4.64In the Money | 23,119In the Money | 11,458In the Money | AMDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-1.92Out of the Money | 36,329Out of the Money | 5,565Out of the Money | |
AMDIn the Money | $4.85In the Money | $4.95In the Money | $4.96In the Money | $3.54In the Money | 86,259In the Money | 13,285In the Money | AMDOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-3.08Out of the Money | 33,115Out of the Money | 5,905Out of the Money | |
AMDUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.05Underlying issue's last price | $2.28Underlying issue's last price | 62,455Underlying issue's last price | 13,448Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $1.11Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $-4.25Underlying issue's last price | 13,016Underlying issue's last price | 2,882Underlying issue's last price |
AMDNear the Money | $1.70Near the Money | $1.77Near the Money | $1.70Near the Money | $1.28Near the Money | 72,845Near the Money | 16,788Near the Money | AMDIn the Money | $2.25In the Money | $2.33In the Money | $2.29In the Money | $-5.63In the Money | 4,971In the Money | 2,552In the Money | |
AMDOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.64Out of the Money | 26,770Out of the Money | 16,650Out of the Money | AMDIn the Money | $3.85In the Money | $4.05In the Money | $4.20In the Money | $-5.69In the Money | 405In the Money | 711In the Money | |
AMDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.30Out of the Money | 32,859Out of the Money | 17,700Out of the Money | AMDIn the Money | $5.90In the Money | $6.15In the Money | $6.20In the Money | $-6.25In the Money | 324In the Money | 1,157In the Money | |
AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 5,446Out of the Money | 4,732Out of the Money | AMDIn the Money | $7.65In the Money | $8.85In the Money | $8.40In the Money | $-6.60In the Money | 17In the Money | 77In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 5,056Out of the Money | 8,995Out of the Money | AMDIn the Money | $10.55In the Money | $11.00In the Money | $10.83In the Money | $-6.67In the Money | 66In the Money | 52In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,739Out of the Money | 1,553Out of the Money | AMDIn the Money | $12.05In the Money | $14.10In the Money | $13.72In the Money | $-7.63In the Money | 8In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4,365Out of the Money | 3,025Out of the Money | AMDIn the Money | $14.55In the Money | $16.05In the Money | $15.80In the Money | $-7.95In the Money | 36In the Money | 1In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,768Out of the Money | 764Out of the Money | AMDIn the Money | $17.75In the Money | $19.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 572Out of the Money | 2,595Out of the Money | AMDIn the Money | $20.40In the Money | $21.60In the Money | $20.50In the Money | $-6.70In the Money | 35In the Money | 8In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 247Out of the Money | 1,633Out of the Money | AMDIn the Money | $25.40In the Money | $26.65In the Money | $26.65In the Money | $-1.00In the Money | 15In the Money | 7In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,933Out of the Money | AMDIn the Money | $30.30In the Money | $31.55In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,252Out of the Money | AMDIn the Money | $34.85In the Money | $36.85In the Money | $41.50In the Money | $-2.32In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 539Out of the Money | AMDIn the Money | $40.20In the Money | $41.85In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 321Out of the Money | AMDIn the Money | $44.55In the Money | $46.75In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 250Out of the Money | AMDIn the Money | $50.05In the Money | $51.00In the Money | $44.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 306Out of the Money | AMDIn the Money | $54.55In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | AMDIn the Money | $59.75In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AMDIn the Money | $65.00In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $70.20In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $74.55In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AMDIn the Money | $80.00In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMDIn the Money | $85.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMDIn the Money | $90.00In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMDIn the Money | $95.00In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMDIn the Money | $100.15In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $105.05In the Money | $106.70In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $110.35In the Money | $111.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $115.05In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMDIn the Money | $120.00In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $125.15In the Money | $126.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMDIn the Money | $129.95In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |