Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $82.25In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $77.25In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $72.30In the Money | $72.60In the Money | $80.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $67.30In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $62.30In the Money | $62.60In the Money | $72.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $57.35In the Money | $57.65In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMDIn the Money | $52.35In the Money | $52.65In the Money | $51.50In the Money | $-11.89In the Money | 2In the Money | 1In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | |
AMDIn the Money | $47.40In the Money | $47.70In the Money | $46.24In the Money | $-4.76In the Money | 2In the Money | 5In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $42.35In the Money | $42.70In the Money | $44.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 79Out of the Money | |
AMDIn the Money | $37.45In the Money | $37.75In the Money | $41.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 29Out of the Money | 98Out of the Money | |
AMDIn the Money | $32.50In the Money | $32.80In the Money | $31.67In the Money | $-11.89In the Money | 24In the Money | 12In the Money | AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 124Out of the Money | 542Out of the Money | |
AMDIn the Money | $27.60In the Money | $27.90In the Money | $25.00In the Money | $-5.76In the Money | 2In the Money | 14In the Money | AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 72Out of the Money | 301Out of the Money | |
AMDIn the Money | $22.70In the Money | $23.00In the Money | $22.00In the Money | $-3.10In the Money | 14In the Money | 5In the Money | AMDOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 271Out of the Money | 750Out of the Money | |
AMDIn the Money | $18.10In the Money | $18.30In the Money | $17.78In the Money | $-2.42In the Money | 12In the Money | 95In the Money | AMDOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.08Out of the Money | 614Out of the Money | 1,276Out of the Money | |
AMDIn the Money | $13.80In the Money | $14.00In the Money | $12.95In the Money | $-2.70In the Money | 16In the Money | 151In the Money | AMDOut of the Money | $1.27Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.21Out of the Money | 389Out of the Money | 1,900Out of the Money | |
AMDIn the Money | $12.20In the Money | $12.40In the Money | $11.60In the Money | $11.60In the Money | 2In the Money | ---In the Money | AMDOut of the Money | $1.65Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 72Out of the Money | ---Out of the Money | |
AMDIn the Money | $11.45In the Money | $11.60In the Money | $11.37In the Money | $11.37In the Money | 42In the Money | ---In the Money | AMDOut of the Money | $1.89Out of the Money | $1.92Out of the Money | $1.91Out of the Money | $1.91Out of the Money | 53Out of the Money | ---Out of the Money | |
AMDIn the Money | $10.70In the Money | $10.90In the Money | $9.90In the Money | $9.90In the Money | 31In the Money | ---In the Money | AMDOut of the Money | $2.14Out of the Money | $2.18Out of the Money | $2.15Out of the Money | $2.15Out of the Money | 42Out of the Money | ---Out of the Money | |
AMDIn the Money | $10.00In the Money | $10.15In the Money | $9.68In the Money | $-1.92In the Money | 212In the Money | 2,305In the Money | AMDOut of the Money | $2.43Out of the Money | $2.48Out of the Money | $2.41Out of the Money | $0.33Out of the Money | 555Out of the Money | 3,200Out of the Money | |
AMDIn the Money | $8.35In the Money | $8.50In the Money | $8.65In the Money | $8.65In the Money | 60In the Money | ---In the Money | AMDOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 163Out of the Money | ---Out of the Money | |
AMDUnderlying issue's last price | $6.90Underlying issue's last price | $7.00Underlying issue's last price | $6.95Underlying issue's last price | $-1.65Underlying issue's last price | 2,631Underlying issue's last price | 1,094Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $4.25Underlying issue's last price | $4.35Underlying issue's last price | $4.25Underlying issue's last price | $0.65Underlying issue's last price | 525Underlying issue's last price | 1,474Underlying issue's last price |
AMDNear the Money | $5.60Near the Money | $5.70Near the Money | $5.70Near the Money | $5.70Near the Money | 339Near the Money | ---Near the Money | AMDIn the Money | $5.45In the Money | $5.55In the Money | $5.45In the Money | $5.45In the Money | 109In the Money | ---In the Money | |
AMDNear the Money | $4.50Near the Money | $4.60Near the Money | $4.50Near the Money | $-1.20Near the Money | 1,913Near the Money | 2,018Near the Money | AMDIn the Money | $6.90In the Money | $6.95In the Money | $6.80In the Money | $0.75In the Money | 345In the Money | 1,095In the Money | |
AMDOut of the Money | $3.60Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $3.60Out of the Money | 192Out of the Money | ---Out of the Money | AMDIn the Money | $8.45In the Money | $8.55In the Money | $8.45In the Money | $8.45In the Money | 46In the Money | ---In the Money | |
AMDOut of the Money | $2.82Out of the Money | $2.86Out of the Money | $2.84Out of the Money | $-0.91Out of the Money | 1,163Out of the Money | 1,869Out of the Money | AMDIn the Money | $10.15In the Money | $10.30In the Money | $10.13In the Money | $1.14In the Money | 96In the Money | 593In the Money | |
AMDOut of the Money | $2.20Out of the Money | $2.24Out of the Money | $2.19Out of the Money | $2.19Out of the Money | 204Out of the Money | ---Out of the Money | AMDIn the Money | $12.05In the Money | $12.20In the Money | $11.91In the Money | $11.91In the Money | 7In the Money | ---In the Money | |
AMDOut of the Money | $1.70Out of the Money | $1.73Out of the Money | $1.72Out of the Money | $-0.68Out of the Money | 3,091Out of the Money | 7,342Out of the Money | AMDIn the Money | $14.05In the Money | $14.25In the Money | $14.90In the Money | $2.60In the Money | 4In the Money | 783In the Money | |
AMDOut of the Money | $1.31Out of the Money | $1.34Out of the Money | $1.33Out of the Money | $1.33Out of the Money | 114Out of the Money | ---Out of the Money | AMDIn the Money | $16.15In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.01Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $-0.45Out of the Money | 1,797Out of the Money | 3,806Out of the Money | AMDIn the Money | $18.40In the Money | $18.65In the Money | $20.61In the Money | $3.98In the Money | 20In the Money | 83In the Money | |
AMDOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.74Out of the Money | $0.74Out of the Money | 39Out of the Money | ---Out of the Money | AMDIn the Money | $20.65In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.27Out of the Money | 625Out of the Money | 1,582Out of the Money | AMDIn the Money | $23.00In the Money | $23.25In the Money | $24.08In the Money | $3.92In the Money | 4In the Money | 90In the Money | |
AMDOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 13Out of the Money | ---Out of the Money | AMDIn the Money | $25.40In the Money | $25.65In the Money | $25.71In the Money | $25.71In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 387Out of the Money | 1,853Out of the Money | AMDIn the Money | $27.80In the Money | $28.15In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 118Out of the Money | 904Out of the Money | AMDIn the Money | $32.75In the Money | $33.00In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 69Out of the Money | 739Out of the Money | AMDIn the Money | $37.70In the Money | $38.00In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 251Out of the Money | 1,977Out of the Money | AMDIn the Money | $42.75In the Money | $43.00In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 16Out of the Money | 247Out of the Money | AMDIn the Money | $47.65In the Money | $48.00In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 21Out of the Money | 159Out of the Money | AMDIn the Money | $52.70In the Money | $53.00In the Money | $53.45In the Money | $3.50In the Money | 10In the Money | 10In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 119Out of the Money | AMDIn the Money | $57.65In the Money | $58.05In the Money | $44.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 117Out of the Money | AMDIn the Money | $62.70In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 172Out of the Money | AMDIn the Money | $67.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMDIn the Money | $72.70In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 29Out of the Money | AMDIn the Money | $77.70In the Money | $78.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 10Out of the Money | AMDIn the Money | $82.70In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | AMDIn the Money | $87.70In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 21Out of the Money | AMDIn the Money | $92.70In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | AMDIn the Money | $97.70In the Money | $98.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 13Out of the Money | AMDIn the Money | $102.70In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $107.70In the Money | $108.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $112.70In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $117.70In the Money | $118.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $122.70In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | AMDIn the Money | $127.70In the Money | $128.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMDIn the Money | $132.75In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMDIn the Money | $137.70In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |