Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $84.65In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $79.70In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $74.70In the Money | $75.20In the Money | $80.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $69.75In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $64.75In the Money | $65.25In the Money | $72.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $59.80In the Money | $60.25In the Money | $61.05In the Money | $2.70In the Money | 1In the Money | 22In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMDIn the Money | $54.80In the Money | $55.30In the Money | $63.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMDIn the Money | $49.85In the Money | $50.25In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $44.85In the Money | $45.35In the Money | $44.79In the Money | $-6.81In the Money | 2In the Money | 1In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 78Out of the Money | |
AMDIn the Money | $39.90In the Money | $40.35In the Money | $41.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AMDIn the Money | $34.90In the Money | $35.40In the Money | $43.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 170Out of the Money | 399Out of the Money | |
AMDIn the Money | $30.00In the Money | $30.45In the Money | $30.76In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 35Out of the Money | 281Out of the Money | |
AMDIn the Money | $25.10In the Money | $25.60In the Money | $25.10In the Money | $0.20In the Money | 3In the Money | 4In the Money | AMDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 71Out of the Money | 712Out of the Money | |
AMDIn the Money | $20.40In the Money | $20.80In the Money | $20.20In the Money | $-1.20In the Money | 5In the Money | 96In the Money | AMDOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.02Out of the Money | 382Out of the Money | 1,033Out of the Money | |
AMDIn the Money | $15.95In the Money | $16.30In the Money | $15.65In the Money | $-0.35In the Money | 25In the Money | 152In the Money | AMDOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.07Out of the Money | $0.02Out of the Money | 270Out of the Money | 1,889Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $11.90In the Money | $12.30In the Money | $11.60In the Money | $-0.95In the Money | 62In the Money | 2,295In the Money | AMDOut of the Money | $1.92Out of the Money | $1.97Out of the Money | $2.08Out of the Money | $0.10Out of the Money | 299Out of the Money | 3,145Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $8.60In the Money | $8.75In the Money | $8.60In the Money | $-0.40In the Money | 209In the Money | 1,004In the Money | AMDOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.60Out of the Money | $0.05Out of the Money | 300Out of the Money | 1,399Out of the Money | |
AMDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMDNear the Money | $5.85Near the Money | $6.00Near the Money | $5.70Near the Money | $-0.65Near the Money | 1,343Near the Money | 1,356Near the Money | AMDIn the Money | $5.70In the Money | $5.80In the Money | $6.05In the Money | $0.15In the Money | 292In the Money | 960In the Money | |
AMDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $-0.58Out of the Money | 1,060Out of the Money | 1,721Out of the Money | AMDIn the Money | $8.60In the Money | $8.80In the Money | $8.99In the Money | $0.67In the Money | 242In the Money | 457In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.38Out of the Money | $2.41Out of the Money | $2.40Out of the Money | $-0.34Out of the Money | 3,562Out of the Money | 6,806Out of the Money | AMDIn the Money | $12.10In the Money | $12.45In the Money | $12.30In the Money | $0.33In the Money | 138In the Money | 709In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.45Out of the Money | $1.49Out of the Money | $1.47Out of the Money | $-0.23Out of the Money | 1,323Out of the Money | 3,375Out of the Money | AMDIn the Money | $16.20In the Money | $16.55In the Money | $16.63In the Money | $-1.01In the Money | 9In the Money | 77In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-0.17Out of the Money | 776Out of the Money | 1,321Out of the Money | AMDIn the Money | $20.65In the Money | $21.00In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.14Out of the Money | 138Out of the Money | 1,826Out of the Money | AMDIn the Money | $25.30In the Money | $25.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 260Out of the Money | 773Out of the Money | AMDIn the Money | $30.20In the Money | $30.65In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 68Out of the Money | 748Out of the Money | AMDIn the Money | $35.10In the Money | $35.60In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 686Out of the Money | 1,380Out of the Money | AMDIn the Money | $40.15In the Money | $40.60In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 74Out of the Money | 289Out of the Money | AMDIn the Money | $45.10In the Money | $45.60In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 9Out of the Money | 156Out of the Money | AMDIn the Money | $50.15In the Money | $50.60In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 15Out of the Money | 114Out of the Money | AMDIn the Money | $55.10In the Money | $55.60In the Money | $44.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 12Out of the Money | 105Out of the Money | AMDIn the Money | $60.15In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 172Out of the Money | AMDIn the Money | $65.10In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 125Out of the Money | AMDIn the Money | $70.15In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMDIn the Money | $75.10In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $80.15In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | AMDIn the Money | $85.10In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | AMDIn the Money | $90.15In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 25Out of the Money | AMDIn the Money | $95.10In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 4Out of the Money | AMDIn the Money | $100.15In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $105.10In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $110.15In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $115.10In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $120.15In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $125.10In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $130.15In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMDIn the Money | $135.10In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |