• LAST PRICE
    160.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    159.7400/ 1
  • Ask / Lots
    159.8900/ 11
  • Open / Previous Close
    160.7300 / 160.2500
  • Day Range
    Low 156.4500
    High 161.0000
  • 52 Week Range
    Low 93.1150
    High 227.3000
  • Volume
    40,975,277
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMDIn the Money
---In the Money
---In the Money
$81.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
---In the Money
---In the Money
$76.85In the Money
$0.00In the Money
---In the Money
2In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
---In the Money
---In the Money
$71.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMDIn the Money
---In the Money
---In the Money
$65.88In the Money
$0.00In the Money
---In the Money
4In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMDIn the Money
---In the Money
---In the Money
$60.31In the Money
$0.00In the Money
---In the Money
21In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMDIn the Money
---In the Money
---In the Money
$56.64In the Money
$0.00In the Money
---In the Money
4In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AMDIn the Money
---In the Money
---In the Money
$50.29In the Money
$0.00In the Money
---In the Money
10In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMDIn the Money
---In the Money
---In the Money
$43.52In the Money
$0.00In the Money
---In the Money
3In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
AMDIn the Money
---In the Money
---In the Money
$40.70In the Money
$0.00In the Money
---In the Money
32In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
AMDIn the Money
---In the Money
---In the Money
$34.20In the Money
$0.00In the Money
---In the Money
43In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
AMDIn the Money
---In the Money
---In the Money
$29.40In the Money
$0.00In the Money
---In the Money
12In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
AMDIn the Money
---In the Money
---In the Money
$24.55In the Money
$0.00In the Money
---In the Money
43In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,281Out of the Money
AMDIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
AMDIn the Money
---In the Money
---In the Money
$19.90In the Money
$0.00In the Money
---In the Money
224In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,567Out of the Money
AMDIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
5In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AMDIn the Money
---In the Money
---In the Money
$18.05In the Money
$0.00In the Money
---In the Money
17In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
AMDIn the Money
---In the Money
---In the Money
$16.45In the Money
$0.00In the Money
---In the Money
7In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
AMDIn the Money
---In the Money
---In the Money
$16.05In the Money
$0.00In the Money
---In the Money
3In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
AMDIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
277In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4,245Out of the Money
AMDIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
9In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
AMDIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
26In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
AMDIn the Money
---In the Money
---In the Money
$12.23In the Money
$0.00In the Money
---In the Money
40In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
AMDIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
119In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
AMDIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
2,387In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
3,703Out of the Money
AMDIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
303In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
958Out of the Money
AMDIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1,896In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
4,132Out of the Money
AMDIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
773In the Money
AMDNear the Money
---Near the Money
---Near the Money
$2.63Near the Money
$0.00Near the Money
---Near the Money
1,821Near the Money
AMDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,001Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
AMDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,773Underlying issue's last price
AMDNear the Money
---Near the Money
---Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
2,414Near the Money
AMDIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1,226In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
4,401Out of the Money
AMDIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
740In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
1,900Out of the Money
AMDIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
196In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
7,432Out of the Money
AMDIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
850In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
1,121Out of the Money
AMDIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
22In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
4,027Out of the Money
AMDIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
77In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,250Out of the Money
AMDIn the Money
---In the Money
---In the Money
$18.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2,375Out of the Money
AMDIn the Money
---In the Money
---In the Money
$20.45In the Money
$0.00In the Money
---In the Money
30In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
AMDIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,225Out of the Money
AMDIn the Money
---In the Money
---In the Money
$25.42In the Money
$0.00In the Money
---In the Money
13In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,664Out of the Money
AMDIn the Money
---In the Money
---In the Money
$30.68In the Money
$0.00In the Money
---In the Money
14In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,463Out of the Money
AMDIn the Money
---In the Money
---In the Money
$34.16In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,134Out of the Money
AMDIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
AMDIn the Money
---In the Money
---In the Money
$38.07In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
AMDIn the Money
---In the Money
---In the Money
$53.45In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
AMDIn the Money
---In the Money
---In the Money
$44.14In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMDIn the Money
---In the Money
---In the Money
$109.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
AMDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money