Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $84.35In the Money | $86.10In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMDIn the Money | $79.40In the Money | $81.05In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $74.40In the Money | $76.60In the Money | $73.67In the Money | $1.25In the Money | 1In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $69.40In the Money | $71.05In the Money | $67.11In the Money | $-5.89In the Money | 1In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $64.40In the Money | $66.10In the Money | $65.27In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $59.45In the Money | $61.10In the Money | $56.29In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMDIn the Money | $54.40In the Money | $56.10In the Money | $52.12In the Money | $-0.43In the Money | 1In the Money | 59In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMDIn the Money | $49.45In the Money | $51.10In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMDIn the Money | $44.40In the Money | $46.10In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
AMDIn the Money | $39.45In the Money | $41.60In the Money | $43.33In the Money | $0.00In the Money | ---In the Money | 135In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 634Out of the Money | |
AMDIn the Money | $35.10In the Money | $36.15In the Money | $31.56In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
AMDIn the Money | $30.10In the Money | $30.95In the Money | $27.90In the Money | $0.50In the Money | 3In the Money | 86In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,601Out of the Money | |
AMDIn the Money | $25.15In the Money | $26.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMDOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,519Out of the Money | |
AMDIn the Money | $21.45In the Money | $23.40In the Money | $21.30In the Money | $2.55In the Money | 1In the Money | 11In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,389Out of the Money | |
AMDIn the Money | $20.70In the Money | $22.35In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 490Out of the Money | |
AMDIn the Money | $20.20In the Money | $20.95In the Money | $17.20In the Money | $-0.80In the Money | 2In the Money | 271In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 240Out of the Money | 3,296Out of the Money | |
AMDIn the Money | $18.55In the Money | $20.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 137Out of the Money | 378Out of the Money | |
AMDIn the Money | $18.20In the Money | $19.30In the Money | $17.72In the Money | $2.07In the Money | 4In the Money | 41In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,775Out of the Money | 758Out of the Money | |
AMDIn the Money | $17.40In the Money | $18.30In the Money | $16.80In the Money | $3.60In the Money | 2In the Money | 19In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,370Out of the Money | |
AMDIn the Money | $15.80In the Money | $16.90In the Money | $15.25In the Money | $2.75In the Money | 1In the Money | 24In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 881Out of the Money | |
AMDIn the Money | $14.60In the Money | $16.50In the Money | $15.10In the Money | $1.89In the Money | 27In the Money | 349In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 78Out of the Money | 5,899Out of the Money | |
AMDIn the Money | $13.60In the Money | $15.00In the Money | $13.60In the Money | $2.25In the Money | 16In the Money | 62In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 909Out of the Money | |
AMDIn the Money | $12.50In the Money | $14.05In the Money | $12.50In the Money | $1.55In the Money | 3In the Money | 108In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 50Out of the Money | 1,845Out of the Money | |
AMDIn the Money | $12.20In the Money | $13.40In the Money | $11.60In the Money | $2.30In the Money | 10In the Money | 120In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 183Out of the Money | 2,372Out of the Money | |
AMDIn the Money | $10.50In the Money | $12.85In the Money | $10.92In the Money | $1.72In the Money | 3In the Money | 270In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 57Out of the Money | 2,204Out of the Money | |
AMDIn the Money | $10.55In the Money | $10.90In the Money | $10.25In the Money | $2.25In the Money | 112In the Money | 2,640In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 1,772Out of the Money | 10,420Out of the Money | |
AMDIn the Money | $8.25In the Money | $8.50In the Money | $8.32In the Money | $2.42In the Money | 314In the Money | 1,741In the Money | AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.35Out of the Money | 1,625Out of the Money | 8,408Out of the Money | |
AMDIn the Money | $5.70In the Money | $6.20In the Money | $6.13In the Money | $2.28In the Money | 1,629In the Money | 8,573In the Money | AMDOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.70Out of the Money | 3,362Out of the Money | 10,367Out of the Money | |
AMDIn the Money | $4.00In the Money | $4.15In the Money | $4.14In the Money | $1.66In the Money | 4,487In the Money | 11,458In the Money | AMDNear the Money | $0.95Near the Money | $0.99Near the Money | $0.98Near the Money | $-1.13Near the Money | 3,257Near the Money | 5,565Near the Money | |
AMDUnderlying issue's last price | $2.56Underlying issue's last price | $2.59Underlying issue's last price | $2.59Underlying issue's last price | $1.17Underlying issue's last price | 22,944Underlying issue's last price | 13,285Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $1.89Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-1.65Underlying issue's last price | 1,327Underlying issue's last price | 5,905Underlying issue's last price |
AMDNear the Money | $1.44Near the Money | $1.47Near the Money | $1.47Near the Money | $0.70Near the Money | 11,352Near the Money | 13,448Near the Money | AMDIn the Money | $3.30In the Money | $3.40In the Money | $3.31In the Money | $-2.06In the Money | 154In the Money | 2,882In the Money | |
AMDOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.38Out of the Money | 10,437Out of the Money | 16,788Out of the Money | AMDIn the Money | $5.10In the Money | $5.25In the Money | $5.22In the Money | $-2.70In the Money | 49In the Money | 2,552In the Money | |
AMDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.20Out of the Money | 2,955Out of the Money | 16,650Out of the Money | AMDIn the Money | $6.55In the Money | $7.90In the Money | $7.65In the Money | $-2.24In the Money | 2In the Money | 711In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 4,397Out of the Money | 17,700Out of the Money | AMDIn the Money | $8.90In the Money | $10.00In the Money | $10.00In the Money | $-2.45In the Money | 37In the Money | 1,157In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 310Out of the Money | 4,732Out of the Money | AMDIn the Money | $11.20In the Money | $13.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 386Out of the Money | 8,995Out of the Money | AMDIn the Money | $14.15In the Money | $15.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 20Out of the Money | 1,553Out of the Money | AMDIn the Money | $16.65In the Money | $18.25In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 248Out of the Money | 3,025Out of the Money | AMDIn the Money | $19.10In the Money | $20.50In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 764Out of the Money | AMDIn the Money | $21.75In the Money | $23.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 354Out of the Money | 2,595Out of the Money | AMDIn the Money | $24.05In the Money | $25.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,633Out of the Money | AMDIn the Money | $29.00In the Money | $29.90In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,933Out of the Money | AMDIn the Money | $34.15In the Money | $35.65In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | AMDIn the Money | $38.65In the Money | $40.05In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | AMDIn the Money | $44.05In the Money | $45.55In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AMDIn the Money | $48.55In the Money | $50.65In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | AMDIn the Money | $53.55In the Money | $55.70In the Money | $44.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | AMDIn the Money | $59.05In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | AMDIn the Money | $64.00In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AMDIn the Money | $68.55In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $74.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $79.00In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AMDIn the Money | $84.00In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMDIn the Money | $89.00In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMDIn the Money | $94.00In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMDIn the Money | $99.00In the Money | $100.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMDIn the Money | $104.10In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $109.10In the Money | $110.65In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $114.10In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $119.15In the Money | $120.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMDIn the Money | $124.10In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $129.15In the Money | $130.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMDIn the Money | $134.15In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |