Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $82.55In the Money | $83.00In the Money | $81.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMDIn the Money | $77.55In the Money | $77.95In the Money | $78.00In the Money | $78.00In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $72.55In the Money | $73.00In the Money | $72.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $67.60In the Money | $68.00In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $62.55In the Money | $63.00In the Money | $65.27In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $57.60In the Money | $58.00In the Money | $56.29In the Money | $-5.16In the Money | 1In the Money | 51In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMDIn the Money | $52.60In the Money | $53.00In the Money | $52.55In the Money | $-3.92In the Money | 4In the Money | 58In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMDIn the Money | $47.60In the Money | $48.00In the Money | $44.99In the Money | $-6.39In the Money | 10In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMDIn the Money | $42.60In the Money | $43.00In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
AMDIn the Money | $37.60In the Money | $38.00In the Money | $43.33In the Money | $0.00In the Money | ---In the Money | 135In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 627Out of the Money | |
AMDIn the Money | $32.60In the Money | $33.05In the Money | $31.56In the Money | $-3.38In the Money | 24In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 918Out of the Money | |
AMDIn the Money | $27.65In the Money | $28.00In the Money | $27.40In the Money | $-4.60In the Money | 10In the Money | 82In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 440Out of the Money | 1,341Out of the Money | |
AMDIn the Money | $22.60In the Money | $23.00In the Money | $19.70In the Money | $-11.00In the Money | 3In the Money | 35In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 495Out of the Money | 1,663Out of the Money | |
AMDIn the Money | $19.60In the Money | $20.00In the Money | $18.75In the Money | $-5.40In the Money | 20In the Money | 4In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,195Out of the Money | 2,124Out of the Money | |
AMDIn the Money | $18.65In the Money | $19.05In the Money | $15.85In the Money | $-8.15In the Money | 1In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 318Out of the Money | 316Out of the Money | |
AMDIn the Money | $17.65In the Money | $18.00In the Money | $18.00In the Money | $-4.02In the Money | 69In the Money | 253In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 658Out of the Money | 3,132Out of the Money | |
AMDIn the Money | $16.65In the Money | $17.00In the Money | $16.80In the Money | $-4.35In the Money | 19In the Money | 31In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 138Out of the Money | 312Out of the Money | |
AMDIn the Money | $15.65In the Money | $16.00In the Money | $15.65In the Money | $-5.60In the Money | 15In the Money | 50In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 457Out of the Money | 489Out of the Money | |
AMDIn the Money | $14.65In the Money | $15.00In the Money | $13.20In the Money | $-5.73In the Money | 14In the Money | 7In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,080Out of the Money | 564Out of the Money | |
AMDIn the Money | $13.65In the Money | $14.05In the Money | $12.50In the Money | $-9.40In the Money | 15In the Money | 16In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 964Out of the Money | 486Out of the Money | |
AMDIn the Money | $12.65In the Money | $13.10In the Money | $13.21In the Money | $-2.70In the Money | 146In the Money | 279In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3,930Out of the Money | 4,396Out of the Money | |
AMDIn the Money | $11.70In the Money | $12.05In the Money | $11.35In the Money | $-5.12In the Money | 74In the Money | 42In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,084Out of the Money | 668Out of the Money | |
AMDIn the Money | $10.70In the Money | $11.05In the Money | $10.95In the Money | $-4.19In the Money | 62In the Money | 97In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3,392Out of the Money | 964Out of the Money | |
AMDIn the Money | $9.75In the Money | $10.15In the Money | $9.30In the Money | $-5.60In the Money | 203In the Money | 75In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3,365Out of the Money | 1,204Out of the Money | |
AMDIn the Money | $8.85In the Money | $9.10In the Money | $9.20In the Money | $-4.08In the Money | 337In the Money | 148In the Money | AMDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 4,034Out of the Money | 842Out of the Money | |
AMDIn the Money | $7.90In the Money | $8.20In the Money | $8.00In the Money | $-4.45In the Money | 2,123In the Money | 2,463In the Money | AMDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 21,109Out of the Money | 4,830Out of the Money | |
AMDIn the Money | $5.75In the Money | $6.05In the Money | $5.90In the Money | $-4.21In the Money | 4,227In the Money | 494In the Money | AMDOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.26Out of the Money | 22,551Out of the Money | 2,359Out of the Money | |
AMDIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $-4.49In the Money | 28,600In the Money | 3,102In the Money | AMDNear the Money | $1.12Near the Money | $1.16Near the Money | $1.13Near the Money | $0.58Near the Money | 27,103Near the Money | 5,810Near the Money | |
AMDUnderlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $2.48Underlying issue's last price | $-3.37Underlying issue's last price | 55,935Underlying issue's last price | 2,500Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | $2.10Underlying issue's last price | $2.19Underlying issue's last price | $2.11Underlying issue's last price | $1.04Underlying issue's last price | 12,458Underlying issue's last price | 4,231Underlying issue's last price |
AMDNear the Money | $1.40Near the Money | $1.44Near the Money | $1.42Near the Money | $-2.78Near the Money | 76,406Near the Money | 5,677Near the Money | AMDIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $1.67In the Money | 5,967In the Money | 5,576In the Money | |
AMDOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-2.11Out of the Money | 25,048Out of the Money | 8,719Out of the Money | AMDIn the Money | $5.30In the Money | $5.60In the Money | $5.37In the Money | $2.37In the Money | 1,494In the Money | 3,132In the Money | |
AMDOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-1.48Out of the Money | 33,552Out of the Money | 11,022Out of the Money | AMDIn the Money | $7.55In the Money | $7.80In the Money | $7.92In the Money | $3.37In the Money | 518In the Money | 2,659In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.96Out of the Money | 7,717Out of the Money | 15,332Out of the Money | AMDIn the Money | $9.85In the Money | $10.15In the Money | $9.89In the Money | $3.64In the Money | 293In the Money | 741In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.60Out of the Money | 18,107Out of the Money | 14,633Out of the Money | AMDIn the Money | $12.25In the Money | $12.50In the Money | $12.45In the Money | $4.29In the Money | 314In the Money | 1,346In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.35Out of the Money | 3,332Out of the Money | 4,081Out of the Money | AMDIn the Money | $14.65In the Money | $15.05In the Money | $15.00In the Money | $4.20In the Money | 30In the Money | 86In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 5,232Out of the Money | 7,462Out of the Money | AMDIn the Money | $17.15In the Money | $17.55In the Money | $17.50In the Money | $4.09In the Money | 153In the Money | 95In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 667Out of the Money | 1,474Out of the Money | AMDIn the Money | $19.65In the Money | $20.05In the Money | $21.35In the Money | $6.05In the Money | 9In the Money | 53In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1,258Out of the Money | 3,041Out of the Money | AMDIn the Money | $22.15In the Money | $22.50In the Money | $23.75In the Money | $4.75In the Money | 7In the Money | 13In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 166Out of the Money | 801Out of the Money | AMDIn the Money | $24.65In the Money | $25.05In the Money | $24.90In the Money | $-0.05In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 613Out of the Money | 2,607Out of the Money | AMDIn the Money | $27.20In the Money | $27.55In the Money | $27.20In the Money | $3.40In the Money | 20In the Money | 8In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 353Out of the Money | 1,728Out of the Money | AMDIn the Money | $32.15In the Money | $32.50In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 723Out of the Money | 1,392Out of the Money | AMDIn the Money | $37.20In the Money | $37.55In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 834Out of the Money | 2,293Out of the Money | AMDIn the Money | $42.15In the Money | $42.50In the Money | $43.82In the Money | $3.52In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 539Out of the Money | AMDIn the Money | $47.20In the Money | $47.55In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 321Out of the Money | AMDIn the Money | $52.20In the Money | $52.50In the Money | $52.31In the Money | $6.91In the Money | 4In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 250Out of the Money | AMDIn the Money | $57.20In the Money | $57.55In the Money | $44.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | AMDIn the Money | $62.20In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | AMDIn the Money | $67.20In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 180Out of the Money | AMDIn the Money | $72.15In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $77.10In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $82.15In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | AMDIn the Money | $87.10In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMDIn the Money | $92.15In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMDIn the Money | $97.10In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMDIn the Money | $102.15In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMDIn the Money | $107.10In the Money | $107.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $112.15In the Money | $112.50In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $117.10In the Money | $117.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $122.15In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMDIn the Money | $127.10In the Money | $127.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $132.15In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMDIn the Money | $137.10In the Money | $137.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |