Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $88.70In the Money | $89.35In the Money | $80.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $83.70In the Money | $84.35In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $78.70In the Money | $79.35In the Money | $78.59In the Money | $4.82In the Money | 2In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $73.65In the Money | $74.35In the Money | $73.72In the Money | $6.53In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $68.70In the Money | $69.40In the Money | $68.20In the Money | $3.58In the Money | 35In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMDIn the Money | $63.70In the Money | $64.40In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMDIn the Money | $58.75In the Money | $59.40In the Money | $58.67In the Money | $6.43In the Money | 11In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $53.75In the Money | $54.40In the Money | $53.81In the Money | $0.80In the Money | 3In the Money | 162In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMDIn the Money | $48.75In the Money | $49.35In the Money | $48.95In the Money | $6.90In the Money | 3In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMDIn the Money | $43.80In the Money | $44.40In the Money | $43.80In the Money | $4.50In the Money | 3In the Money | 162In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 119Out of the Money | |
AMDIn the Money | $38.75In the Money | $39.45In the Money | $39.62In the Money | $6.98In the Money | 1In the Money | 8In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 635Out of the Money | |
AMDIn the Money | $33.80In the Money | $34.45In the Money | $34.05In the Money | $-0.38In the Money | 10In the Money | 119In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 90Out of the Money | 957Out of the Money | |
AMDIn the Money | $28.75In the Money | $29.45In the Money | $28.64In the Money | $-0.59In the Money | 1In the Money | 32In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 78Out of the Money | 1,636Out of the Money | |
AMDIn the Money | $23.85In the Money | $24.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 732Out of the Money | 1,982Out of the Money | |
AMDIn the Money | $18.90In the Money | $19.55In the Money | $18.55In the Money | $-1.27In the Money | 9In the Money | 954In the Money | AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 454Out of the Money | 3,391Out of the Money | |
AMDIn the Money | $17.95In the Money | $18.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 38Out of the Money | 610Out of the Money | |
AMDIn the Money | $17.15In the Money | $17.50In the Money | $17.20In the Money | $2.45In the Money | 2In the Money | 30In the Money | AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 225Out of the Money | 472Out of the Money | |
AMDIn the Money | $16.15In the Money | $16.60In the Money | $15.90In the Money | $-0.40In the Money | 65In the Money | 97In the Money | AMDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 116Out of the Money | 648Out of the Money | |
AMDIn the Money | $15.15In the Money | $15.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 211Out of the Money | 811Out of the Money | |
AMDIn the Money | $14.15In the Money | $14.60In the Money | $14.25In the Money | $-0.35In the Money | 115In the Money | 1,617In the Money | AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 914Out of the Money | 4,116Out of the Money | |
AMDIn the Money | $11.90In the Money | $12.30In the Money | $12.05In the Money | $-0.52In the Money | 118In the Money | 457In the Money | AMDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.08Out of the Money | 1,082Out of the Money | 1,595Out of the Money | |
AMDIn the Money | $9.75In the Money | $10.05In the Money | $9.95In the Money | $-0.55In the Money | 201In the Money | 1,992In the Money | AMDOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 2,471Out of the Money | 3,150Out of the Money | |
AMDIn the Money | $7.85In the Money | $8.10In the Money | $7.95In the Money | $-0.50In the Money | 208In the Money | 1,628In the Money | AMDOut of the Money | $1.31Out of the Money | $1.38Out of the Money | $1.34Out of the Money | $-0.07Out of the Money | 1,726Out of the Money | 1,256Out of the Money | |
AMDIn the Money | $6.15In the Money | $6.35In the Money | $6.30In the Money | $-0.50In the Money | 1,851In the Money | 4,559In the Money | AMDOut of the Money | $2.06Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.05Out of the Money | 7,257Out of the Money | 3,475Out of the Money | |
AMDUnderlying issue's last price | $4.70Underlying issue's last price | $4.85Underlying issue's last price | $4.80Underlying issue's last price | $-0.43Underlying issue's last price | 2,504Underlying issue's last price | 3,383Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.10Underlying issue's last price | 3,154Underlying issue's last price | 1,506Underlying issue's last price |
AMDNear the Money | $3.45Near the Money | $3.60Near the Money | $3.48Near the Money | $-0.57Near the Money | 10,179Near the Money | 5,880Near the Money | AMDIn the Money | $4.35In the Money | $4.50In the Money | $4.37In the Money | $0.02In the Money | 1,830In the Money | 940In the Money | |
AMDOut of the Money | $2.52Out of the Money | $2.61Out of the Money | $2.57Out of the Money | $-0.35Out of the Money | 6,692Out of the Money | 3,190Out of the Money | AMDIn the Money | $5.85In the Money | $6.05In the Money | $5.85In the Money | $-0.04In the Money | 156In the Money | 319In the Money | |
AMDOut of the Money | $1.79Out of the Money | $1.85Out of the Money | $1.83Out of the Money | $-0.34Out of the Money | 13,601Out of the Money | 8,456Out of the Money | AMDIn the Money | $7.55In the Money | $7.80In the Money | $7.85In the Money | $0.19In the Money | 96In the Money | 352In the Money | |
AMDOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $-0.26Out of the Money | 1,981Out of the Money | 2,963Out of the Money | AMDIn the Money | $9.40In the Money | $9.90In the Money | $9.85In the Money | $0.26In the Money | 19In the Money | 55In the Money | |
AMDOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.22Out of the Money | 2,828Out of the Money | 3,385Out of the Money | AMDIn the Money | $11.50In the Money | $12.10In the Money | $11.30In the Money | $-0.95In the Money | 15In the Money | 276In the Money | |
AMDOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.16Out of the Money | 1,084Out of the Money | 1,633Out of the Money | AMDIn the Money | $13.80In the Money | $14.35In the Money | $14.35In the Money | $0.31In the Money | 3In the Money | 44In the Money | |
AMDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 1,830Out of the Money | 3,964Out of the Money | AMDIn the Money | $16.05In the Money | $16.65In the Money | $17.00In the Money | $1.00In the Money | 8In the Money | 439In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 394Out of the Money | 1,665Out of the Money | AMDIn the Money | $18.45In the Money | $19.05In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 475Out of the Money | 2,455Out of the Money | AMDIn the Money | $20.85In the Money | $21.50In the Money | $20.40In the Money | $-1.05In the Money | 100In the Money | 33In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 59Out of the Money | ---Out of the Money | AMDIn the Money | $23.35In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 344Out of the Money | 1,394Out of the Money | AMDIn the Money | $25.80In the Money | $26.45In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 202Out of the Money | 991Out of the Money | AMDIn the Money | $30.75In the Money | $31.50In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 959Out of the Money | 3,162Out of the Money | AMDIn the Money | $35.80In the Money | $36.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 330Out of the Money | AMDIn the Money | $40.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 281Out of the Money | 234Out of the Money | AMDIn the Money | $45.80In the Money | $46.50In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 62Out of the Money | AMDIn the Money | $50.80In the Money | $51.50In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 307Out of the Money | AMDIn the Money | $55.80In the Money | $56.50In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 631Out of the Money | AMDIn the Money | $60.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 103Out of the Money | AMDIn the Money | $65.80In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AMDIn the Money | $70.80In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $75.80In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMDIn the Money | $80.80In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AMDIn the Money | $85.80In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $90.80In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AMDIn the Money | $95.80In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $100.80In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $105.80In the Money | $106.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $110.80In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $115.80In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $120.80In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $125.80In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMDIn the Money | $130.80In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |