Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $84.20In the Money | $84.85In the Money | $80.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $79.25In the Money | $79.85In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $74.25In the Money | $74.85In the Money | $73.77In the Money | $-2.47In the Money | 1In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $69.30In the Money | $69.85In the Money | $67.19In the Money | $67.19In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $64.30In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMDIn the Money | $59.30In the Money | $59.90In the Money | $58.30In the Money | $2.55In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMDIn the Money | $54.45In the Money | $54.90In the Money | $52.24In the Money | $-3.31In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $49.35In the Money | $49.90In the Money | $49.50In the Money | $3.77In the Money | 2In the Money | 162In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMDIn the Money | $44.40In the Money | $44.85In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMDIn the Money | $39.40In the Money | $39.85In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 112Out of the Money | |
AMDIn the Money | $34.40In the Money | $34.95In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 638Out of the Money | |
AMDIn the Money | $29.45In the Money | $29.95In the Money | $29.80In the Money | $1.50In the Money | 1In the Money | 100In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 956Out of the Money | |
AMDIn the Money | $24.45In the Money | $25.00In the Money | $23.15In the Money | $2.65In the Money | 12In the Money | 21In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 116Out of the Money | 1,584Out of the Money | |
AMDIn the Money | $19.55In the Money | $20.00In the Money | $19.29In the Money | $1.09In the Money | 1In the Money | 103In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 263Out of the Money | 1,975Out of the Money | |
AMDIn the Money | $14.90In the Money | $15.05In the Money | $14.05In the Money | $1.05In the Money | 23In the Money | 946In the Money | AMDOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 272Out of the Money | 2,920Out of the Money | |
AMDIn the Money | $13.90In the Money | $14.15In the Money | $13.00In the Money | $0.70In the Money | 6In the Money | 10In the Money | AMDOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.32Out of the Money | 138Out of the Money | 511Out of the Money | |
AMDIn the Money | $13.05In the Money | $13.20In the Money | $11.55In the Money | $0.00In the Money | 3In the Money | 28In the Money | AMDOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 128Out of the Money | 470Out of the Money | |
AMDIn the Money | $12.15In the Money | $12.55In the Money | $11.00In the Money | $0.60In the Money | 3In the Money | 95In the Money | AMDOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.31Out of the Money | 118Out of the Money | 672Out of the Money | |
AMDIn the Money | $11.20In the Money | $11.45In the Money | $10.50In the Money | $0.45In the Money | 15In the Money | 98In the Money | AMDOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.38Out of the Money | 125Out of the Money | 864Out of the Money | |
AMDIn the Money | $10.45In the Money | $10.60In the Money | $10.00In the Money | $0.62In the Money | 247In the Money | 1,559In the Money | AMDOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.49Out of the Money | 1,350Out of the Money | 3,208Out of the Money | |
AMDIn the Money | $8.35In the Money | $8.65In the Money | $8.69In the Money | $1.14In the Money | 100In the Money | 523In the Money | AMDOut of the Money | $1.31Out of the Money | $1.34Out of the Money | $1.26Out of the Money | $-0.65Out of the Money | 660Out of the Money | 1,360Out of the Money | |
AMDIn the Money | $6.70In the Money | $6.80In the Money | $6.90In the Money | $1.10In the Money | 1,353In the Money | 1,872In the Money | AMDOut of the Money | $2.02Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $-0.83Out of the Money | 1,783Out of the Money | 2,380Out of the Money | |
AMDUnderlying issue's last price | $5.15Underlying issue's last price | $5.25Underlying issue's last price | $5.24Underlying issue's last price | $0.79Underlying issue's last price | 2,593Underlying issue's last price | 2,067Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | $2.99Underlying issue's last price | $3.05Underlying issue's last price | $2.98Underlying issue's last price | $-0.97Underlying issue's last price | 1,107Underlying issue's last price | 697Underlying issue's last price |
AMDNear the Money | $3.85Near the Money | $3.95Near the Money | $3.90Near the Money | $0.55Near the Money | 6,137Near the Money | 5,120Near the Money | AMDIn the Money | $4.15In the Money | $4.25In the Money | $4.10In the Money | $-1.20In the Money | 1,295In the Money | 2,795In the Money | |
AMDOut of the Money | $2.83Out of the Money | $2.87Out of the Money | $2.82Out of the Money | $0.35Out of the Money | 3,256Out of the Money | 2,894Out of the Money | AMDIn the Money | $5.60In the Money | $5.70In the Money | $5.60In the Money | $-1.27In the Money | 292In the Money | 876In the Money | |
AMDOut of the Money | $2.03Out of the Money | $2.06Out of the Money | $2.06Out of the Money | $0.33Out of the Money | 4,896Out of the Money | 4,396Out of the Money | AMDIn the Money | $7.30In the Money | $7.45In the Money | $7.70In the Money | $-1.33In the Money | 46In the Money | 633In the Money | |
AMDOut of the Money | $1.43Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.20Out of the Money | 1,241Out of the Money | 1,497Out of the Money | AMDIn the Money | $9.20In the Money | $9.35In the Money | $9.62In the Money | $-1.07In the Money | 55In the Money | 133In the Money | |
AMDOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $0.09Out of the Money | 3,529Out of the Money | 4,842Out of the Money | AMDIn the Money | $11.25In the Money | $11.50In the Money | $12.13In the Money | $-0.72In the Money | 28In the Money | 300In the Money | |
AMDOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.09Out of the Money | 553Out of the Money | 1,094Out of the Money | AMDIn the Money | $13.35In the Money | $13.65In the Money | $15.15In the Money | $-3.10In the Money | 1In the Money | 54In the Money | |
AMDOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 803Out of the Money | 2,514Out of the Money | AMDIn the Money | $15.75In the Money | $15.95In the Money | $17.20In the Money | $-0.20In the Money | 7In the Money | 271In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 671Out of the Money | 1,173Out of the Money | AMDIn the Money | $18.10In the Money | $18.35In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 671Out of the Money | 2,744Out of the Money | AMDIn the Money | $20.35In the Money | $20.80In the Money | $20.62In the Money | $-2.07In the Money | 3In the Money | 451In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 39Out of the Money | 486Out of the Money | AMDIn the Money | $23.00In the Money | $23.45In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 178Out of the Money | 1,680Out of the Money | AMDIn the Money | $25.40In the Money | $25.80In the Money | $27.64In the Money | $7.94In the Money | 30In the Money | 2In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 141Out of the Money | 1,405Out of the Money | AMDIn the Money | $30.35In the Money | $30.80In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 29Out of the Money | 957Out of the Money | AMDIn the Money | $35.45In the Money | $35.90In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,562Out of the Money | AMDIn the Money | $40.40In the Money | $40.80In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 303Out of the Money | AMDIn the Money | $45.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 224Out of the Money | AMDIn the Money | $50.35In the Money | $50.90In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 52Out of the Money | AMDIn the Money | $55.35In the Money | $55.80In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 309Out of the Money | AMDIn the Money | $60.35In the Money | $60.90In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AMDIn the Money | $65.35In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AMDIn the Money | $70.35In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AMDIn the Money | $75.35In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $80.35In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMDIn the Money | $85.35In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AMDIn the Money | $90.35In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $95.35In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AMDIn the Money | $100.35In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $105.35In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $110.35In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $115.35In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $120.35In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $125.35In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $130.35In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMDIn the Money | $135.35In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |