Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $89.10In the Money | $89.85In the Money | $80.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $84.15In the Money | $84.85In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $79.15In the Money | $79.85In the Money | $73.77In the Money | $-2.47In the Money | 1In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $74.15In the Money | $74.85In the Money | $67.19In the Money | $67.19In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $69.15In the Money | $69.85In the Money | $64.62In the Money | $64.62In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMDIn the Money | $64.15In the Money | $65.70In the Money | $58.30In the Money | $2.55In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | |
AMDIn the Money | $59.15In the Money | $59.85In the Money | $52.24In the Money | $-3.31In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $54.20In the Money | $54.85In the Money | $53.01In the Money | $7.28In the Money | 12In the Money | 162In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMDIn the Money | $49.20In the Money | $49.85In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMDIn the Money | $44.20In the Money | $45.75In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 112Out of the Money | |
AMDIn the Money | $39.20In the Money | $39.90In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 638Out of the Money | |
AMDIn the Money | $34.25In the Money | $34.90In the Money | $34.43In the Money | $6.13In the Money | 52In the Money | 100In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 57Out of the Money | 956Out of the Money | |
AMDIn the Money | $29.25In the Money | $29.95In the Money | $29.23In the Money | $8.73In the Money | 14In the Money | 21In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 218Out of the Money | 1,584Out of the Money | |
AMDIn the Money | $24.30In the Money | $24.85In the Money | $24.30In the Money | $6.10In the Money | 7In the Money | 103In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 614Out of the Money | 1,975Out of the Money | |
AMDIn the Money | $19.45In the Money | $20.90In the Money | $19.82In the Money | $6.82In the Money | 39In the Money | 946In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 1,895Out of the Money | 2,920Out of the Money | |
AMDIn the Money | $18.40In the Money | $19.95In the Money | $14.60In the Money | $2.30In the Money | 21In the Money | 10In the Money | AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.52Out of the Money | 299Out of the Money | 511Out of the Money | |
AMDIn the Money | $17.50In the Money | $18.15In the Money | $14.75In the Money | $3.20In the Money | 15In the Money | 28In the Money | AMDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.52Out of the Money | 252Out of the Money | 470Out of the Money | |
AMDIn the Money | $16.70In the Money | $17.05In the Money | $16.30In the Money | $5.90In the Money | 20In the Money | 95In the Money | AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.63Out of the Money | 262Out of the Money | 672Out of the Money | |
AMDIn the Money | $15.75In the Money | $16.00In the Money | $15.40In the Money | $5.35In the Money | 26In the Money | 98In the Money | AMDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.74Out of the Money | 426Out of the Money | 864Out of the Money | |
AMDIn the Money | $14.80In the Money | $15.05In the Money | $14.60In the Money | $5.22In the Money | 535In the Money | 1,559In the Money | AMDOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.96Out of the Money | 4,022Out of the Money | 3,208Out of the Money | |
AMDIn the Money | $12.55In the Money | $12.80In the Money | $12.57In the Money | $5.02In the Money | 236In the Money | 523In the Money | AMDOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-1.35Out of the Money | 1,911Out of the Money | 1,360Out of the Money | |
AMDIn the Money | $10.45In the Money | $10.60In the Money | $10.50In the Money | $4.70In the Money | 6,180In the Money | 1,872In the Money | AMDOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-1.95Out of the Money | 4,864Out of the Money | 2,380Out of the Money | |
AMDIn the Money | $8.45In the Money | $8.60In the Money | $8.45In the Money | $4.00In the Money | 4,257In the Money | 2,067In the Money | AMDOut of the Money | $1.38Out of the Money | $1.44Out of the Money | $1.41Out of the Money | $-2.54Out of the Money | 2,945Out of the Money | 697Out of the Money | |
AMDIn the Money | $6.70In the Money | $7.00In the Money | $6.80In the Money | $3.45In the Money | 10,505In the Money | 5,120In the Money | AMDOut of the Money | $2.10Out of the Money | $2.19Out of the Money | $2.15Out of the Money | $-3.15Out of the Money | 5,113Out of the Money | 2,795Out of the Money | |
AMDUnderlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $5.23Underlying issue's last price | $2.76Underlying issue's last price | 6,234Underlying issue's last price | 2,894Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-3.67Underlying issue's last price | 2,224Underlying issue's last price | 876Underlying issue's last price |
AMDNear the Money | $3.95Near the Money | $4.05Near the Money | $4.05Near the Money | $2.32Near the Money | 15,910Near the Money | 4,396Near the Money | AMDIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $-4.68In the Money | 1,202In the Money | 633In the Money | |
AMDOut of the Money | $2.92Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $1.62Out of the Money | 5,174Out of the Money | 1,497Out of the Money | AMDIn the Money | $5.75In the Money | $5.95In the Money | $5.89In the Money | $-4.80In the Money | 225In the Money | 133In the Money | |
AMDOut of the Money | $2.14Out of the Money | $2.17Out of the Money | $2.17Out of the Money | $1.28Out of the Money | 15,313Out of the Money | 4,842Out of the Money | AMDIn the Money | $7.45In the Money | $7.65In the Money | $7.66In the Money | $-5.19In the Money | 90In the Money | 300In the Money | |
AMDOut of the Money | $1.35Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $0.93Out of the Money | 3,940Out of the Money | 1,094Out of the Money | AMDIn the Money | $8.25In the Money | $10.55In the Money | $9.59In the Money | $-8.66In the Money | 5In the Money | 54In the Money | |
AMDOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.63Out of the Money | 3,088Out of the Money | 2,514Out of the Money | AMDIn the Money | $11.20In the Money | $11.80In the Money | $12.25In the Money | $-5.15In the Money | 26In the Money | 271In the Money | |
AMDOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.46Out of the Money | 2,222Out of the Money | 1,173Out of the Money | AMDIn the Money | $13.40In the Money | $13.90In the Money | $14.04In the Money | $-8.46In the Money | 1In the Money | 44In the Money | |
AMDOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.32Out of the Money | 3,556Out of the Money | 2,744Out of the Money | AMDIn the Money | $15.80In the Money | $16.25In the Money | $16.00In the Money | $-6.69In the Money | 22In the Money | 451In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.19Out of the Money | 1,467Out of the Money | 486Out of the Money | AMDIn the Money | $18.10In the Money | $18.60In the Money | $18.25In the Money | $0.90In the Money | 4In the Money | 3In the Money | |
AMDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 1,740Out of the Money | 1,680Out of the Money | AMDIn the Money | $20.45In the Money | $21.10In the Money | $21.45In the Money | $1.75In the Money | 31In the Money | 2In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 726Out of the Money | 1,405Out of the Money | AMDIn the Money | $25.35In the Money | $26.05In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 95Out of the Money | 957Out of the Money | AMDIn the Money | $30.35In the Money | $31.05In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 879Out of the Money | 2,562Out of the Money | AMDIn the Money | $34.55In the Money | $36.05In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 38Out of the Money | 303Out of the Money | AMDIn the Money | $39.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 224Out of the Money | AMDIn the Money | $44.55In the Money | $46.05In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 52Out of the Money | AMDIn the Money | $49.50In the Money | $51.05In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 309Out of the Money | AMDIn the Money | $54.55In the Money | $56.05In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AMDIn the Money | $60.35In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AMDIn the Money | $65.35In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AMDIn the Money | $69.50In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $74.55In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMDIn the Money | $80.35In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AMDIn the Money | $85.35In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $89.50In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AMDIn the Money | $95.40In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $100.35In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $104.55In the Money | $106.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $110.35In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $114.55In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $120.35In the Money | $121.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $125.35In the Money | $126.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMDIn the Money | $130.35In the Money | $131.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |