Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $82.60In the Money | $83.10In the Money | $80.28In the Money | $-7.55In the Money | 24In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $77.65In the Money | $78.10In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $72.65In the Money | $73.10In the Money | $76.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $67.65In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $62.65In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMDIn the Money | $57.70In the Money | $58.10In the Money | $55.75In the Money | $-10.00In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMDIn the Money | $52.70In the Money | $53.15In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $47.70In the Money | $48.15In the Money | $45.73In the Money | $-5.74In the Money | 20In the Money | 173In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 34Out of the Money | |
AMDIn the Money | $42.70In the Money | $43.20In the Money | $42.05In the Money | $-9.43In the Money | 2In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 71Out of the Money | |
AMDIn the Money | $37.75In the Money | $38.20In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 100Out of the Money | |
AMDIn the Money | $32.75In the Money | $33.20In the Money | $32.64In the Money | $-2.48In the Money | 5In the Money | 7In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 43Out of the Money | 627Out of the Money | |
AMDIn the Money | $27.80In the Money | $28.20In the Money | $28.30In the Money | $0.85In the Money | 2In the Money | 100In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 153Out of the Money | 911Out of the Money | |
AMDIn the Money | $22.85In the Money | $23.30In the Money | $20.50In the Money | $-6.56In the Money | 6In the Money | 25In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,021Out of the Money | 925Out of the Money | |
AMDIn the Money | $18.00In the Money | $18.35In the Money | $18.20In the Money | $-5.10In the Money | 123In the Money | 109In the Money | AMDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 1,477Out of the Money | 1,384Out of the Money | |
AMDIn the Money | $13.30In the Money | $13.70In the Money | $13.00In the Money | $-3.90In the Money | 185In the Money | 836In the Money | AMDOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 2,856Out of the Money | 2,592Out of the Money | |
AMDIn the Money | $12.40In the Money | $12.75In the Money | $12.30In the Money | $-4.20In the Money | 9In the Money | 4In the Money | AMDOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.26Out of the Money | 609Out of the Money | 56Out of the Money | |
AMDIn the Money | $11.55In the Money | $11.85In the Money | $11.55In the Money | $-5.25In the Money | 32In the Money | 17In the Money | AMDOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.26Out of the Money | 1,001Out of the Money | 86Out of the Money | |
AMDIn the Money | $10.65In the Money | $11.10In the Money | $10.40In the Money | $-7.45In the Money | 229In the Money | 11In the Money | AMDOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.27Out of the Money | 1,158Out of the Money | 163Out of the Money | |
AMDIn the Money | $9.90In the Money | $10.15In the Money | $10.05In the Money | $-3.75In the Money | 228In the Money | 32In the Money | AMDOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.02Out of the Money | $0.39Out of the Money | 1,071Out of the Money | 297Out of the Money | |
AMDIn the Money | $9.15In the Money | $9.35In the Money | $9.38In the Money | $-4.07In the Money | 1,404In the Money | 1,347In the Money | AMDOut of the Money | $1.24Out of the Money | $1.28Out of the Money | $1.28Out of the Money | $0.54Out of the Money | 3,968Out of the Money | 3,321Out of the Money | |
AMDIn the Money | $7.35In the Money | $7.50In the Money | $7.55In the Money | $-3.65In the Money | 1,824In the Money | 247In the Money | AMDOut of the Money | $1.91Out of the Money | $1.96Out of the Money | $1.91Out of the Money | $0.74Out of the Money | 2,036Out of the Money | 610Out of the Money | |
AMDIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $-3.50In the Money | 5,587In the Money | 848In the Money | AMDNear the Money | $2.79Near the Money | $2.86Near the Money | $2.85Near the Money | $1.17Near the Money | 2,439Near the Money | 1,940Near the Money | |
AMDUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.45Underlying issue's last price | $-3.35Underlying issue's last price | 5,920Underlying issue's last price | 709Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $3.95Underlying issue's last price | $1.48Underlying issue's last price | 747Underlying issue's last price | 618Underlying issue's last price |
AMDNear the Money | $3.30Near the Money | $3.40Near the Money | $3.35Near the Money | $-2.90Near the Money | 9,960Near the Money | 2,645Near the Money | AMDIn the Money | $5.25In the Money | $5.40In the Money | $5.30In the Money | $1.90In the Money | 1,501In the Money | 2,946In the Money | |
AMDOut of the Money | $2.41Out of the Money | $2.49Out of the Money | $2.47Out of the Money | $-2.54Out of the Money | 4,937Out of the Money | 1,589Out of the Money | AMDIn the Money | $6.85In the Money | $7.05In the Money | $6.87In the Money | $2.17In the Money | 223In the Money | 805In the Money | |
AMDOut of the Money | $1.74Out of the Money | $1.77Out of the Money | $1.73Out of the Money | $-2.00Out of the Money | 6,120Out of the Money | 2,902Out of the Money | AMDIn the Money | $8.70In the Money | $9.00In the Money | $9.03In the Money | $2.98In the Money | 332In the Money | 777In the Money | |
AMDOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.30Out of the Money | $-1.62Out of the Money | 1,926Out of the Money | 878Out of the Money | AMDIn the Money | $10.60In the Money | $10.95In the Money | $10.69In the Money | $2.09In the Money | 78In the Money | 95In the Money | |
AMDOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $-1.22Out of the Money | 4,938Out of the Money | 3,531Out of the Money | AMDIn the Money | $12.75In the Money | $13.10In the Money | $12.85In the Money | $3.05In the Money | 54In the Money | 296In the Money | |
AMDOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-1.03Out of the Money | 833Out of the Money | 1,051Out of the Money | AMDIn the Money | $15.00In the Money | $15.35In the Money | $18.25In the Money | $7.26In the Money | 17In the Money | 49In the Money | |
AMDOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.74Out of the Money | 1,938Out of the Money | 2,208Out of the Money | AMDIn the Money | $17.30In the Money | $17.75In the Money | $17.40In the Money | $3.91In the Money | 14In the Money | 272In the Money | |
AMDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.55Out of the Money | 1,025Out of the Money | 663Out of the Money | AMDIn the Money | $19.70In the Money | $20.15In the Money | $22.50In the Money | $6.23In the Money | 4In the Money | 47In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.45Out of the Money | 1,577Out of the Money | 3,066Out of the Money | AMDIn the Money | $22.15In the Money | $22.55In the Money | $22.69In the Money | $3.79In the Money | 15In the Money | 459In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 253Out of the Money | 508Out of the Money | AMDIn the Money | $24.60In the Money | $25.05In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 252Out of the Money | 1,560Out of the Money | AMDIn the Money | $27.10In the Money | $27.55In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 372Out of the Money | 1,378Out of the Money | AMDIn the Money | $32.10In the Money | $32.55In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 187Out of the Money | 1,075Out of the Money | AMDIn the Money | $37.10In the Money | $37.55In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 423Out of the Money | 2,561Out of the Money | AMDIn the Money | $42.10In the Money | $42.55In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 40Out of the Money | 293Out of the Money | AMDIn the Money | $47.10In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 217Out of the Money | AMDIn the Money | $52.10In the Money | $52.55In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMDIn the Money | $57.10In the Money | $57.55In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 298Out of the Money | AMDIn the Money | $62.10In the Money | $62.55In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 149Out of the Money | 482Out of the Money | AMDIn the Money | $67.10In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AMDIn the Money | $72.10In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 33Out of the Money | AMDIn the Money | $77.20In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $82.10In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 27Out of the Money | AMDIn the Money | $87.10In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AMDIn the Money | $92.10In the Money | $92.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $97.10In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 50Out of the Money | AMDIn the Money | $102.10In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $107.10In the Money | $107.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $112.10In the Money | $112.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $117.10In the Money | $117.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $122.10In the Money | $122.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $127.10In the Money | $127.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $132.10In the Money | $132.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMDIn the Money | $137.10In the Money | $137.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |