Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $87.10In the Money | $87.60In the Money | $87.83In the Money | $-4.71In the Money | 1In the Money | 24In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $82.15In the Money | $82.60In the Money | $82.20In the Money | $4.46In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $77.10In the Money | $77.60In the Money | $76.24In the Money | $-0.56In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $72.15In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $67.15In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMDIn the Money | $62.20In the Money | $62.60In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMDIn the Money | $57.20In the Money | $57.65In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $52.20In the Money | $52.65In the Money | $51.47In the Money | $2.77In the Money | 12In the Money | 165In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMDIn the Money | $47.20In the Money | $47.70In the Money | $51.48In the Money | $11.28In the Money | 1In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 69Out of the Money | |
AMDIn the Money | $42.25In the Money | $42.70In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 42Out of the Money | 83Out of the Money | |
AMDIn the Money | $37.25In the Money | $37.75In the Money | $35.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 70Out of the Money | 661Out of the Money | |
AMDIn the Money | $32.30In the Money | $32.75In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 100In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 241Out of the Money | 874Out of the Money | |
AMDIn the Money | $27.30In the Money | $27.80In the Money | $27.06In the Money | $1.26In the Money | 2In the Money | 23In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 224Out of the Money | 934Out of the Money | |
AMDIn the Money | $22.40In the Money | $22.80In the Money | $23.30In the Money | $2.88In the Money | 75In the Money | 150In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 623Out of the Money | 1,390Out of the Money | |
AMDIn the Money | $17.60In the Money | $18.05In the Money | $16.90In the Money | $0.70In the Money | 177In the Money | 837In the Money | AMDOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.34Out of the Money | 617Out of the Money | 2,632Out of the Money | |
AMDIn the Money | $16.70In the Money | $17.10In the Money | $16.50In the Money | $2.00In the Money | 6In the Money | 1In the Money | AMDOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 48Out of the Money | 20Out of the Money | |
AMDIn the Money | $15.80In the Money | $16.20In the Money | $16.80In the Money | $2.45In the Money | 13In the Money | 14In the Money | AMDOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.43Out of the Money | 82Out of the Money | 23Out of the Money | |
AMDIn the Money | $14.85In the Money | $15.20In the Money | $17.85In the Money | $3.95In the Money | 10In the Money | 5In the Money | AMDOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.34Out of the Money | 96Out of the Money | 134Out of the Money | |
AMDIn the Money | $13.90In the Money | $14.35In the Money | $13.80In the Money | $1.40In the Money | 25In the Money | 22In the Money | AMDOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.54Out of the Money | 165Out of the Money | 290Out of the Money | |
AMDIn the Money | $13.10In the Money | $13.45In the Money | $13.45In the Money | $2.10In the Money | 194In the Money | 1,356In the Money | AMDOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $-0.67Out of the Money | 1,144Out of the Money | 3,357Out of the Money | |
AMDIn the Money | $10.95In the Money | $11.40In the Money | $11.20In the Money | $2.15In the Money | 66In the Money | 239In the Money | AMDOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.87Out of the Money | 1,122Out of the Money | 309Out of the Money | |
AMDIn the Money | $9.05In the Money | $9.45In the Money | $9.30In the Money | $1.90In the Money | 321In the Money | 796In the Money | AMDOut of the Money | $1.71Out of the Money | $1.78Out of the Money | $1.68Out of the Money | $-1.19Out of the Money | 1,228Out of the Money | 1,661Out of the Money | |
AMDIn the Money | $7.45In the Money | $7.65In the Money | $7.80In the Money | $1.70In the Money | 622In the Money | 672In the Money | AMDOut of the Money | $2.48Out of the Money | $2.57Out of the Money | $2.47Out of the Money | $-1.34Out of the Money | 1,012Out of the Money | 620Out of the Money | |
AMDUnderlying issue's last price | $5.95Underlying issue's last price | $6.15Underlying issue's last price | $6.25Underlying issue's last price | $1.35Underlying issue's last price | 2,098Underlying issue's last price | 3,163Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-1.60Underlying issue's last price | 2,900Underlying issue's last price | 2,565Underlying issue's last price |
AMDNear the Money | $4.70Near the Money | $4.85Near the Money | $5.01Near the Money | $1.21Near the Money | 2,031Near the Money | 1,508Near the Money | AMDIn the Money | $4.65In the Money | $4.80In the Money | $4.70In the Money | $-1.89In the Money | 2,432In the Money | 316In the Money | |
AMDNear the Money | $3.60Near the Money | $3.75Near the Money | $3.73Near the Money | $0.81Near the Money | 4,071Near the Money | 2,510Near the Money | AMDIn the Money | $6.05In the Money | $6.25In the Money | $6.05In the Money | $-2.20In the Money | 1,239In the Money | 486In the Money | |
AMDOut of the Money | $2.75Out of the Money | $2.84Out of the Money | $2.92Out of the Money | $0.76Out of the Money | 1,538Out of the Money | 500Out of the Money | AMDIn the Money | $7.70In the Money | $7.85In the Money | $8.60In the Money | $-1.65In the Money | 185In the Money | 33In the Money | |
AMDOut of the Money | $2.06Out of the Money | $2.13Out of the Money | $2.11Out of the Money | $0.46Out of the Money | 5,896Out of the Money | 2,627Out of the Money | AMDIn the Money | $9.40In the Money | $9.80In the Money | $9.80In the Money | $-1.40In the Money | 184In the Money | 389In the Money | |
AMDOut of the Money | $1.53Out of the Money | $1.58Out of the Money | $1.65Out of the Money | $0.44Out of the Money | 859Out of the Money | 734Out of the Money | AMDIn the Money | $11.35In the Money | $11.75In the Money | $10.99In the Money | $-3.24In the Money | 38In the Money | 22In the Money | |
AMDOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.20Out of the Money | $0.32Out of the Money | 3,317Out of the Money | 1,633Out of the Money | AMDIn the Money | $13.45In the Money | $13.85In the Money | $13.49In the Money | $-3.06In the Money | 15In the Money | 280In the Money | |
AMDOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $0.12Out of the Money | 734Out of the Money | 436Out of the Money | AMDIn the Money | $15.70In the Money | $16.05In the Money | $16.27In the Money | $-3.43In the Money | 33In the Money | 14In the Money | |
AMDOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 1,840Out of the Money | 2,729Out of the Money | AMDIn the Money | $18.00In the Money | $18.35In the Money | $18.90In the Money | $-1.20In the Money | 91In the Money | 407In the Money | |
AMDOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 375Out of the Money | 412Out of the Money | AMDIn the Money | $20.35In the Money | $20.75In the Money | $17.35In the Money | $17.35In the Money | 3In the Money | ---In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 417Out of the Money | 1,542Out of the Money | AMDIn the Money | $22.70In the Money | $23.20In the Money | $19.70In the Money | $-7.00In the Money | 30In the Money | 16In the Money | |
AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 558Out of the Money | 1,346Out of the Money | AMDIn the Money | $27.65In the Money | $28.10In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 200Out of the Money | 915Out of the Money | AMDIn the Money | $32.60In the Money | $33.10In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 446Out of the Money | 2,378Out of the Money | AMDIn the Money | $37.60In the Money | $38.05In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 147Out of the Money | 291Out of the Money | AMDIn the Money | $42.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 355Out of the Money | 471Out of the Money | AMDIn the Money | $47.60In the Money | $48.05In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 49Out of the Money | AMDIn the Money | $52.55In the Money | $53.10In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 130Out of the Money | 201Out of the Money | AMDIn the Money | $57.60In the Money | $58.05In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 27Out of the Money | 457Out of the Money | AMDIn the Money | $62.60In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 86Out of the Money | 110Out of the Money | AMDIn the Money | $67.60In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMDIn the Money | $72.60In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $77.60In the Money | $78.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 26Out of the Money | AMDIn the Money | $82.60In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AMDIn the Money | $87.60In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $92.60In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AMDIn the Money | $97.60In the Money | $98.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $102.60In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $107.60In the Money | $108.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $112.60In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $117.60In the Money | $118.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $122.60In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $127.60In the Money | $128.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMDIn the Money | $132.60In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |