Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $112.30In the Money | $112.85In the Money | $116.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
AMDIn the Money | $107.35In the Money | $107.80In the Money | $107.01In the Money | $-7.53In the Money | 3In the Money | 23In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
AMDIn the Money | $102.35In the Money | $102.85In the Money | $107.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMDIn the Money | $97.35In the Money | $97.85In the Money | $101.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AMDIn the Money | $92.35In the Money | $92.85In the Money | $91.92In the Money | $-3.13In the Money | 52In the Money | 152In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
AMDIn the Money | $87.35In the Money | $87.85In the Money | $85.45In the Money | $-8.88In the Money | 2In the Money | 340In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AMDIn the Money | $82.35In the Money | $82.85In the Money | $81.24In the Money | $-7.01In the Money | 1In the Money | 54In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $77.40In the Money | $77.85In the Money | $77.53In the Money | $-8.17In the Money | 6In the Money | 781In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | |
AMDIn the Money | $72.35In the Money | $72.90In the Money | $72.10In the Money | $-3.25In the Money | 2In the Money | 219In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,195Out of the Money | |
AMDIn the Money | $67.40In the Money | $67.75In the Money | $66.80In the Money | $-6.98In the Money | 109In the Money | 244In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,256Out of the Money | |
AMDIn the Money | $62.35In the Money | $62.75In the Money | $60.95In the Money | $-3.04In the Money | 1In the Money | 446In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
AMDIn the Money | $57.40In the Money | $57.85In the Money | $57.21In the Money | $-2.47In the Money | 15In the Money | 655In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,982Out of the Money | |
AMDIn the Money | $52.45In the Money | $52.80In the Money | $51.95In the Money | $-2.73In the Money | 5In the Money | 531In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,490Out of the Money | |
AMDIn the Money | $47.40In the Money | $47.75In the Money | $47.07In the Money | $-3.79In the Money | 35In the Money | 806In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,055Out of the Money | |
AMDIn the Money | $42.45In the Money | $42.80In the Money | $42.71In the Money | $-3.59In the Money | 33In the Money | 9,547In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 19,751Out of the Money | |
AMDIn the Money | $37.45In the Money | $37.85In the Money | $36.00In the Money | $-3.76In the Money | 78In the Money | 1,096In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 12,614Out of the Money | |
AMDIn the Money | $32.45In the Money | $32.90In the Money | $32.60In the Money | $-3.28In the Money | 57In the Money | 9,619In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 196Out of the Money | 19,532Out of the Money | |
AMDIn the Money | $28.45In the Money | $28.80In the Money | $27.50In the Money | $-2.80In the Money | 5In the Money | 41In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 119Out of the Money | 1,630Out of the Money | |
AMDIn the Money | $27.45In the Money | $27.80In the Money | $27.11In the Money | $-2.19In the Money | 50In the Money | 9,009In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 370Out of the Money | 14,023Out of the Money | |
AMDIn the Money | $24.95In the Money | $25.45In the Money | $23.63In the Money | $-6.09In the Money | 1In the Money | 496In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3,111Out of the Money | 1,965Out of the Money | |
AMDIn the Money | $22.45In the Money | $22.85In the Money | $22.31In the Money | $-2.25In the Money | 57In the Money | 10,635In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 535Out of the Money | 18,229Out of the Money | |
AMDIn the Money | $20.05In the Money | $20.35In the Money | $20.10In the Money | $-4.35In the Money | 25In the Money | 1,954In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,044Out of the Money | 3,150Out of the Money | |
AMDIn the Money | $17.50In the Money | $17.95In the Money | $17.79In the Money | $-2.21In the Money | 112In the Money | 11,144In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,697Out of the Money | 14,927Out of the Money | |
AMDIn the Money | $15.05In the Money | $15.45In the Money | $14.50In the Money | $-2.46In the Money | 92In the Money | 2,047In the Money | AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1,941Out of the Money | 2,356Out of the Money | |
AMDIn the Money | $12.65In the Money | $13.00In the Money | $13.02In the Money | $-2.08In the Money | 1,717In the Money | 14,357In the Money | AMDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 5,750Out of the Money | 15,470Out of the Money | |
AMDIn the Money | $10.40In the Money | $10.70In the Money | $10.63In the Money | $-2.10In the Money | 485In the Money | 1,567In the Money | AMDOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 7,629Out of the Money | 5,404Out of the Money | |
AMDIn the Money | $8.25In the Money | $8.50In the Money | $8.55In the Money | $-1.95In the Money | 3,207In the Money | 20,992In the Money | AMDOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 17,308Out of the Money | 17,682Out of the Money | |
AMDIn the Money | $6.30In the Money | $6.50In the Money | $6.35In the Money | $-2.09In the Money | 2,173In the Money | 3,218In the Money | AMDOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $0.17Out of the Money | 12,631Out of the Money | 5,574Out of the Money | |
AMDIn the Money | $4.65In the Money | $4.75In the Money | $4.68In the Money | $-2.07In the Money | 17,105In the Money | 11,328In the Money | AMDNear the Money | $2.01Near the Money | $2.07Near the Money | $2.02Near the Money | $0.28Near the Money | 24,000Near the Money | 8,667Near the Money | |
AMDUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $-1.70Underlying issue's last price | 17,845Underlying issue's last price | 3,559Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | AMDUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.16Underlying issue's last price | $0.51Underlying issue's last price | 11,468Underlying issue's last price | 5,928Underlying issue's last price |
AMDNear the Money | $2.21Near the Money | $2.25Near the Money | $2.21Near the Money | $-1.62Near the Money | 41,124Near the Money | 22,185Near the Money | AMDIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.67In the Money | 4,506In the Money | 10,544In the Money | |
AMDOut of the Money | $1.44Out of the Money | $1.48Out of the Money | $1.44Out of the Money | $-1.31Out of the Money | 14,426Out of the Money | 6,929Out of the Money | AMDIn the Money | $6.20In the Money | $6.40In the Money | $6.24In the Money | $0.88In the Money | 697In the Money | 3,272In the Money | |
AMDOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-1.07Out of the Money | 29,128Out of the Money | 22,414Out of the Money | AMDIn the Money | $8.05In the Money | $8.40In the Money | $8.20In the Money | $1.05In the Money | 1,042In the Money | 3,710In the Money | |
AMDOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.80Out of the Money | 9,810Out of the Money | 9,416Out of the Money | AMDIn the Money | $10.25In the Money | $10.55In the Money | $10.38In the Money | $0.48In the Money | 315In the Money | 1,835In the Money | |
AMDOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.60Out of the Money | 15,886Out of the Money | 21,608Out of the Money | AMDIn the Money | $12.60In the Money | $12.95In the Money | $12.70In the Money | $1.01In the Money | 223In the Money | 1,836In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.40Out of the Money | 3,858Out of the Money | 5,533Out of the Money | AMDIn the Money | $14.95In the Money | $15.30In the Money | $15.20In the Money | $2.30In the Money | 82In the Money | 269In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.30Out of the Money | 5,269Out of the Money | 17,309Out of the Money | AMDIn the Money | $17.35In the Money | $17.80In the Money | $19.15In the Money | $4.41In the Money | 16In the Money | 430In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 1,510Out of the Money | 3,514Out of the Money | AMDIn the Money | $19.75In the Money | $20.25In the Money | $21.38In the Money | $4.08In the Money | 7In the Money | 62In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 8,170Out of the Money | 29,856Out of the Money | AMDIn the Money | $22.25In the Money | $22.70In the Money | $22.70In the Money | $3.15In the Money | 46In the Money | 221In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 1,709Out of the Money | 1,795Out of the Money | AMDIn the Money | $24.85In the Money | $25.25In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 889Out of the Money | 3,529Out of the Money | AMDIn the Money | $27.35In the Money | $27.75In the Money | $26.80In the Money | $3.50In the Money | 1In the Money | 78In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 157Out of the Money | 681Out of the Money | AMDIn the Money | $29.85In the Money | $30.25In the Money | $28.75In the Money | $28.75In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,661Out of the Money | 8,620Out of the Money | AMDIn the Money | $32.35In the Money | $32.70In the Money | $32.67In the Money | $2.21In the Money | 6In the Money | 15In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 417Out of the Money | 1,404Out of the Money | AMDIn the Money | $37.35In the Money | $37.75In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 587Out of the Money | 11,779Out of the Money | AMDIn the Money | $42.35In the Money | $42.70In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 68Out of the Money | 913Out of the Money | AMDIn the Money | $47.35In the Money | $47.75In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 405Out of the Money | 6,632Out of the Money | AMDIn the Money | $52.35In the Money | $52.70In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,401Out of the Money | AMDIn the Money | $57.35In the Money | $57.75In the Money | $55.20In the Money | $-0.60In the Money | 2In the Money | 2In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,918Out of the Money | AMDIn the Money | $62.25In the Money | $62.70In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 629Out of the Money | AMDIn the Money | $67.35In the Money | $67.75In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,576Out of the Money | AMDIn the Money | $72.25In the Money | $72.70In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | AMDIn the Money | $82.35In the Money | $82.70In the Money | $87.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,058Out of the Money | AMDIn the Money | $92.35In the Money | $92.70In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | AMDIn the Money | $102.35In the Money | $102.70In the Money | $98.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 961Out of the Money | AMDIn the Money | $112.25In the Money | $112.70In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,752Out of the Money | AMDIn the Money | $122.25In the Money | $122.70In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | AMDIn the Money | $132.25In the Money | $132.70In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,185Out of the Money | AMDIn the Money | $142.25In the Money | $142.70In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | AMDIn the Money | $152.25In the Money | $152.70In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | AMDIn the Money | $162.25In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | AMDIn the Money | $172.25In the Money | $172.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,189Out of the Money | AMDIn the Money | $182.25In the Money | $182.65In the Money | $174.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | AMDIn the Money | $192.25In the Money | $192.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | AMDIn the Money | $202.25In the Money | $202.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,248Out of the Money | AMDIn the Money | $212.25In the Money | $212.70In the Money | $213.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |