Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $101.45In the Money | $101.75In the Money | $80.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $96.50In the Money | $96.80In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $91.45In the Money | $91.80In the Money | $89.97In the Money | $11.38In the Money | 1In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $86.50In the Money | $86.80In the Money | $73.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $81.50In the Money | $81.80In the Money | $73.07In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMDIn the Money | $76.50In the Money | $76.80In the Money | $73.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMDIn the Money | $71.50In the Money | $71.80In the Money | $69.35In the Money | $2.44In the Money | 1In the Money | 26In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $66.50In the Money | $66.80In the Money | $62.14In the Money | $0.00In the Money | ---In the Money | 211In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMDIn the Money | $61.50In the Money | $61.85In the Money | $57.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMDIn the Money | $56.55In the Money | $56.80In the Money | $52.23In the Money | $0.00In the Money | ---In the Money | 167In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 223Out of the Money | |
AMDIn the Money | $51.50In the Money | $51.85In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 777Out of the Money | |
AMDIn the Money | $46.55In the Money | $46.80In the Money | $44.55In the Money | $4.50In the Money | 2In the Money | 141In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 786Out of the Money | |
AMDIn the Money | $41.55In the Money | $41.85In the Money | $41.35In the Money | $12.71In the Money | 2In the Money | 32In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 192Out of the Money | 1,515Out of the Money | |
AMDIn the Money | $36.60In the Money | $36.85In the Money | $35.17In the Money | $4.87In the Money | 1In the Money | 103In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 376Out of the Money | 2,512Out of the Money | |
AMDIn the Money | $31.55In the Money | $31.90In the Money | $29.74In the Money | $2.74In the Money | 5In the Money | 938In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,267Out of the Money | 3,202Out of the Money | |
AMDIn the Money | $30.55In the Money | $30.85In the Money | $31.90In the Money | $5.45In the Money | 1In the Money | 26In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 194Out of the Money | 594Out of the Money | |
AMDIn the Money | $29.55In the Money | $29.90In the Money | $29.05In the Money | $3.21In the Money | 3In the Money | 30In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 77Out of the Money | 515Out of the Money | |
AMDIn the Money | $28.55In the Money | $28.85In the Money | $27.85In the Money | $2.70In the Money | 5In the Money | 91In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 69Out of the Money | 577Out of the Money | |
AMDIn the Money | $27.60In the Money | $27.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 163Out of the Money | 786Out of the Money | |
AMDIn the Money | $26.60In the Money | $26.90In the Money | $23.92In the Money | $1.57In the Money | 11In the Money | 1,599In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,095Out of the Money | 3,676Out of the Money | |
AMDIn the Money | $24.15In the Money | $24.40In the Money | $22.25In the Money | $2.41In the Money | 121In the Money | 502In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 409Out of the Money | 2,214Out of the Money | |
AMDIn the Money | $21.65In the Money | $21.90In the Money | $22.00In the Money | $4.85In the Money | 96In the Money | 2,014In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1,405Out of the Money | 3,873Out of the Money | |
AMDIn the Money | $19.20In the Money | $19.40In the Money | $19.80In the Money | $5.00In the Money | 90In the Money | 1,686In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 1,112Out of the Money | 2,417Out of the Money | |
AMDIn the Money | $16.75In the Money | $17.00In the Money | $16.85In the Money | $4.41In the Money | 323In the Money | 4,247In the Money | AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.30Out of the Money | 6,462Out of the Money | 8,465Out of the Money | |
AMDIn the Money | $14.35In the Money | $14.60In the Money | $14.50In the Money | $4.20In the Money | 356In the Money | 3,545In the Money | AMDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.50Out of the Money | 4,681Out of the Money | 4,450Out of the Money | |
AMDIn the Money | $12.05In the Money | $12.25In the Money | $12.16In the Money | $3.86In the Money | 2,127In the Money | 6,628In the Money | AMDOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.84Out of the Money | 10,361Out of the Money | 5,862Out of the Money | |
AMDIn the Money | $9.90In the Money | $10.10In the Money | $10.00In the Money | $3.55In the Money | 1,645In the Money | 4,241In the Money | AMDOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-1.19Out of the Money | 6,707Out of the Money | 2,403Out of the Money | |
AMDIn the Money | $7.95In the Money | $8.10In the Money | $8.00In the Money | $2.92In the Money | 5,784In the Money | 10,494In the Money | AMDOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.31Out of the Money | $-1.69Out of the Money | 18,461Out of the Money | 4,542Out of the Money | |
AMDIn the Money | $6.25In the Money | $6.35In the Money | $6.25In the Money | $2.45In the Money | 8,235In the Money | 7,423In the Money | AMDOut of the Money | $2.09Out of the Money | $2.11Out of the Money | $2.10Out of the Money | $-2.15Out of the Money | 12,230Out of the Money | 2,026Out of the Money | |
AMDUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.90Underlying issue's last price | $2.02Underlying issue's last price | 37,738Underlying issue's last price | 8,490Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMDUnderlying issue's last price | $3.15Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $-2.70Underlying issue's last price | 11,765Underlying issue's last price | 1,134Underlying issue's last price |
AMDNear the Money | $3.65Near the Money | $3.75Near the Money | $3.70Near the Money | $1.60Near the Money | 34,514Near the Money | 5,226Near the Money | AMDIn the Money | $4.45In the Money | $4.55In the Money | $4.47In the Money | $-3.28In the Money | 2,799In the Money | 164In the Money | |
AMDOut of the Money | $2.75Out of the Money | $2.79Out of the Money | $2.79Out of the Money | $1.26Out of the Money | 105,702Out of the Money | 17,391Out of the Money | AMDIn the Money | $6.00In the Money | $6.15In the Money | $6.14In the Money | $-3.38In the Money | 1,393In the Money | 755In the Money | |
AMDOut of the Money | $2.04Out of the Money | $2.07Out of the Money | $2.06Out of the Money | $0.94Out of the Money | 16,050Out of the Money | 10,623Out of the Money | AMDIn the Money | $7.80In the Money | $7.95In the Money | $7.60In the Money | $-4.00In the Money | 184In the Money | 42In the Money | |
AMDOut of the Money | $1.50Out of the Money | $1.54Out of the Money | $1.53Out of the Money | $0.74Out of the Money | 21,979Out of the Money | 9,543Out of the Money | AMDIn the Money | $9.80In the Money | $9.90In the Money | $9.60In the Money | $-4.48In the Money | 166In the Money | 50In the Money | |
AMDOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $0.52Out of the Money | 7,881Out of the Money | 1,601Out of the Money | AMDIn the Money | $11.85In the Money | $12.05In the Money | $12.50In the Money | $-3.70In the Money | 47In the Money | 5In the Money | |
AMDOut of the Money | $0.83Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $0.39Out of the Money | 22,092Out of the Money | 2,731Out of the Money | AMDIn the Money | $14.05In the Money | $14.25In the Money | $13.75In the Money | $-3.75In the Money | 128In the Money | 21In the Money | |
AMDOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.63Out of the Money | 3,337Out of the Money | ---Out of the Money | AMDIn the Money | $16.35In the Money | $16.60In the Money | $17.16In the Money | $17.16In the Money | 3In the Money | ---In the Money | |
AMDOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.21Out of the Money | 6,861Out of the Money | 2,758Out of the Money | AMDIn the Money | $18.70In the Money | $18.95In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMDOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 12,323Out of the Money | 5,073Out of the Money | AMDIn the Money | $23.50In the Money | $23.80In the Money | $24.20In the Money | $-3.04In the Money | 302In the Money | 11In the Money | |
AMDOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 2,276Out of the Money | 800Out of the Money | AMDIn the Money | $28.40In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1,861Out of the Money | 949Out of the Money | AMDIn the Money | $33.40In the Money | $33.70In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1,933Out of the Money | 795Out of the Money | AMDIn the Money | $38.30In the Money | $38.65In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 950Out of the Money | 807Out of the Money | AMDIn the Money | $43.30In the Money | $43.60In the Money | $45.89In the Money | $-15.56In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 555Out of the Money | 927Out of the Money | AMDIn the Money | $48.30In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 801Out of the Money | 169Out of the Money | AMDIn the Money | $53.30In the Money | $53.60In the Money | $55.78In the Money | $-2.07In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 393Out of the Money | 65Out of the Money | AMDIn the Money | $58.30In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 264Out of the Money | 22Out of the Money | AMDIn the Money | $63.30In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 168Out of the Money | 41Out of the Money | AMDIn the Money | $68.30In the Money | $68.60In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 236Out of the Money | AMDIn the Money | $73.30In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 5Out of the Money | AMDIn the Money | $78.30In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 150Out of the Money | AMDIn the Money | $83.30In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 955Out of the Money | 2Out of the Money | AMDIn the Money | $88.30In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $93.30In the Money | $93.60In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $98.30In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | AMDIn the Money | $103.30In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $108.30In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $113.30In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 106Out of the Money | AMDIn the Money | $118.30In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |