Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $101.30In the Money | $101.60In the Money | $80.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $96.25In the Money | $96.60In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $91.30In the Money | $91.60In the Money | $89.97In the Money | $11.38In the Money | 1In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $86.30In the Money | $86.60In the Money | $73.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $81.25In the Money | $81.60In the Money | $73.07In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMDIn the Money | $76.30In the Money | $76.60In the Money | $73.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMDIn the Money | $71.30In the Money | $71.60In the Money | $69.35In the Money | $2.44In the Money | 1In the Money | 26In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $66.35In the Money | $66.60In the Money | $62.14In the Money | $0.00In the Money | ---In the Money | 211In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMDIn the Money | $61.30In the Money | $61.65In the Money | $57.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMDIn the Money | $56.30In the Money | $56.60In the Money | $52.23In the Money | $0.00In the Money | ---In the Money | 167In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 223Out of the Money | |
AMDIn the Money | $51.35In the Money | $51.60In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 777Out of the Money | |
AMDIn the Money | $46.35In the Money | $46.65In the Money | $44.55In the Money | $4.50In the Money | 2In the Money | 141In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 786Out of the Money | |
AMDIn the Money | $41.35In the Money | $41.65In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 186Out of the Money | 1,515Out of the Money | |
AMDIn the Money | $36.40In the Money | $36.70In the Money | $35.17In the Money | $4.87In the Money | 1In the Money | 103In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 371Out of the Money | 2,512Out of the Money | |
AMDIn the Money | $31.35In the Money | $31.70In the Money | $29.74In the Money | $2.74In the Money | 5In the Money | 938In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,040Out of the Money | 3,202Out of the Money | |
AMDIn the Money | $30.35In the Money | $30.70In the Money | $31.90In the Money | $5.45In the Money | 1In the Money | 26In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 190Out of the Money | 594Out of the Money | |
AMDIn the Money | $29.40In the Money | $29.70In the Money | $29.05In the Money | $3.21In the Money | 3In the Money | 30In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 68Out of the Money | 515Out of the Money | |
AMDIn the Money | $28.35In the Money | $28.65In the Money | $27.85In the Money | $2.70In the Money | 5In the Money | 91In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 66Out of the Money | 577Out of the Money | |
AMDIn the Money | $27.40In the Money | $27.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 106Out of the Money | 786Out of the Money | |
AMDIn the Money | $26.35In the Money | $26.70In the Money | $23.92In the Money | $1.57In the Money | 11In the Money | 1,599In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,065Out of the Money | 3,676Out of the Money | |
AMDIn the Money | $23.85In the Money | $24.20In the Money | $22.25In the Money | $2.41In the Money | 121In the Money | 502In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 359Out of the Money | 2,214Out of the Money | |
AMDIn the Money | $21.50In the Money | $21.70In the Money | $20.30In the Money | $3.15In the Money | 91In the Money | 2,014In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1,355Out of the Money | 3,873Out of the Money | |
AMDIn the Money | $19.05In the Money | $19.25In the Money | $17.80In the Money | $3.00In the Money | 83In the Money | 1,686In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 1,005Out of the Money | 2,417Out of the Money | |
AMDIn the Money | $16.60In the Money | $16.90In the Money | $16.50In the Money | $4.06In the Money | 274In the Money | 4,247In the Money | AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 5,889Out of the Money | 8,465Out of the Money | |
AMDIn the Money | $14.25In the Money | $14.40In the Money | $14.35In the Money | $4.05In the Money | 307In the Money | 3,545In the Money | AMDOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.45Out of the Money | 4,513Out of the Money | 4,450Out of the Money | |
AMDIn the Money | $11.95In the Money | $12.15In the Money | $12.00In the Money | $3.70In the Money | 1,919In the Money | 6,628In the Money | AMDOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.77Out of the Money | 9,531Out of the Money | 5,862Out of the Money | |
AMDIn the Money | $9.85In the Money | $10.05In the Money | $9.98In the Money | $3.53In the Money | 1,561In the Money | 4,241In the Money | AMDOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $-1.08Out of the Money | 6,234Out of the Money | 2,403Out of the Money | |
AMDIn the Money | $8.00In the Money | $8.10In the Money | $8.00In the Money | $2.92In the Money | 5,600In the Money | 10,494In the Money | AMDOut of the Money | $1.48Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-1.50Out of the Money | 16,913Out of the Money | 4,542Out of the Money | |
AMDIn the Money | $6.30In the Money | $6.40In the Money | $6.40In the Money | $2.60In the Money | 7,833In the Money | 7,423In the Money | AMDOut of the Money | $2.29Out of the Money | $2.33Out of the Money | $2.32Out of the Money | $-1.93Out of the Money | 10,644Out of the Money | 2,026Out of the Money | |
AMDUnderlying issue's last price | $4.95Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $2.12Underlying issue's last price | 35,246Underlying issue's last price | 8,490Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMDUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $-2.40Underlying issue's last price | 10,502Underlying issue's last price | 1,134Underlying issue's last price |
AMDNear the Money | $3.80Near the Money | $3.85Near the Money | $3.80Near the Money | $1.70Near the Money | 31,439Near the Money | 5,226Near the Money | AMDIn the Money | $4.75In the Money | $4.80In the Money | $4.80In the Money | $-2.95In the Money | 2,048In the Money | 164In the Money | |
AMDOut of the Money | $2.90Out of the Money | $2.92Out of the Money | $2.92Out of the Money | $1.39Out of the Money | 97,840Out of the Money | 17,391Out of the Money | AMDIn the Money | $6.35In the Money | $6.45In the Money | $6.40In the Money | $-3.12In the Money | 1,264In the Money | 755In the Money | |
AMDOut of the Money | $2.18Out of the Money | $2.21Out of the Money | $2.20Out of the Money | $1.08Out of the Money | 14,351Out of the Money | 10,623Out of the Money | AMDIn the Money | $8.10In the Money | $8.20In the Money | $8.68In the Money | $-2.92In the Money | 150In the Money | 42In the Money | |
AMDOut of the Money | $1.65Out of the Money | $1.67Out of the Money | $1.65Out of the Money | $0.86Out of the Money | 20,144Out of the Money | 9,543Out of the Money | AMDIn the Money | $10.05In the Money | $10.20In the Money | $10.08In the Money | $-4.00In the Money | 155In the Money | 50In the Money | |
AMDOut of the Money | $1.23Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.62Out of the Money | 7,344Out of the Money | 1,601Out of the Money | AMDIn the Money | $12.00In the Money | $12.35In the Money | $12.50In the Money | $-3.70In the Money | 47In the Money | 5In the Money | |
AMDOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.49Out of the Money | 21,197Out of the Money | 2,731Out of the Money | AMDIn the Money | $14.35In the Money | $14.55In the Money | $15.30In the Money | $-2.20In the Money | 118In the Money | 21In the Money | |
AMDOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 3,075Out of the Money | ---Out of the Money | AMDIn the Money | $16.60In the Money | $16.80In the Money | $17.16In the Money | $17.16In the Money | 3In the Money | ---In the Money | |
AMDOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.28Out of the Money | 6,328Out of the Money | 2,758Out of the Money | AMDIn the Money | $18.90In the Money | $19.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.16Out of the Money | 11,476Out of the Money | 5,073Out of the Money | AMDIn the Money | $23.70In the Money | $24.00In the Money | $24.20In the Money | $-3.04In the Money | 302In the Money | 11In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 2,222Out of the Money | 800Out of the Money | AMDIn the Money | $28.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1,776Out of the Money | 949Out of the Money | AMDIn the Money | $33.55In the Money | $33.85In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1,892Out of the Money | 795Out of the Money | AMDIn the Money | $38.50In the Money | $38.80In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 828Out of the Money | 807Out of the Money | AMDIn the Money | $43.45In the Money | $43.80In the Money | $45.89In the Money | $-15.56In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 519Out of the Money | 927Out of the Money | AMDIn the Money | $48.50In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 799Out of the Money | 169Out of the Money | AMDIn the Money | $53.50In the Money | $53.80In the Money | $55.78In the Money | $-2.07In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 378Out of the Money | 65Out of the Money | AMDIn the Money | $58.50In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 263Out of the Money | 22Out of the Money | AMDIn the Money | $63.50In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 168Out of the Money | 41Out of the Money | AMDIn the Money | $68.50In the Money | $68.80In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 60Out of the Money | 236Out of the Money | AMDIn the Money | $73.50In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 162Out of the Money | 5Out of the Money | AMDIn the Money | $78.55In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 150Out of the Money | AMDIn the Money | $83.50In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 954Out of the Money | 2Out of the Money | AMDIn the Money | $88.50In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $93.50In the Money | $93.80In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $98.50In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | AMDIn the Money | $103.50In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $108.50In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $113.50In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 106Out of the Money | AMDIn the Money | $118.50In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |