Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $96.75In the Money | $97.25In the Money | $80.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $91.80In the Money | $92.20In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $86.80In the Money | $87.25In the Money | $78.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $81.80In the Money | $82.25In the Money | $73.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $76.80In the Money | $77.25In the Money | $73.07In the Money | $4.87In the Money | 2In the Money | 36In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMDIn the Money | $71.80In the Money | $72.20In the Money | $73.03In the Money | $14.73In the Money | 4In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMDIn the Money | $66.80In the Money | $67.30In the Money | $66.91In the Money | $8.24In the Money | 26In the Money | 13In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $61.80In the Money | $62.25In the Money | $62.14In the Money | $8.33In the Money | 53In the Money | 162In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMDIn the Money | $56.85In the Money | $57.25In the Money | $57.32In the Money | $8.37In the Money | 27In the Money | 7In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMDIn the Money | $51.85In the Money | $52.25In the Money | $52.23In the Money | $8.43In the Money | 4In the Money | 165In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 128Out of the Money | |
AMDIn the Money | $46.80In the Money | $47.30In the Money | $46.60In the Money | $6.98In the Money | 6In the Money | 7In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 149Out of the Money | 636Out of the Money | |
AMDIn the Money | $40.90In the Money | $42.30In the Money | $40.05In the Money | $6.00In the Money | 20In the Money | 126In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 434Out of the Money | 954Out of the Money | |
AMDIn the Money | $36.85In the Money | $37.30In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 399Out of the Money | 1,616Out of the Money | |
AMDIn the Money | $31.90In the Money | $32.30In the Money | $30.30In the Money | $6.00In the Money | 8In the Money | 102In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 587Out of the Money | 2,311Out of the Money | |
AMDIn the Money | $26.90In the Money | $27.35In the Money | $27.00In the Money | $8.45In the Money | 67In the Money | 954In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2,135Out of the Money | 3,395Out of the Money | |
AMDIn the Money | $25.90In the Money | $26.30In the Money | $26.45In the Money | $11.85In the Money | 8In the Money | 18In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 76Out of the Money | 611Out of the Money | |
AMDIn the Money | $24.90In the Money | $25.35In the Money | $25.84In the Money | $8.64In the Money | 20In the Money | 32In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 88Out of the Money | 548Out of the Money | |
AMDIn the Money | $23.90In the Money | $24.30In the Money | $25.15In the Money | $9.25In the Money | 80In the Money | 118In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 204Out of the Money | 648Out of the Money | |
AMDIn the Money | $22.95In the Money | $23.35In the Money | $23.10In the Money | $7.70In the Money | 49In the Money | 92In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 381Out of the Money | 867Out of the Money | |
AMDIn the Money | $21.95In the Money | $22.35In the Money | $22.35In the Money | $8.10In the Money | 357In the Money | 1,629In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 2,987Out of the Money | 4,110Out of the Money | |
AMDIn the Money | $19.45In the Money | $19.90In the Money | $19.84In the Money | $7.79In the Money | 147In the Money | 470In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.37Out of the Money | 3,088Out of the Money | 1,827Out of the Money | |
AMDIn the Money | $17.05In the Money | $17.50In the Money | $17.15In the Money | $7.20In the Money | 405In the Money | 2,008In the Money | AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.68Out of the Money | 4,438Out of the Money | 3,147Out of the Money | |
AMDIn the Money | $14.65In the Money | $15.10In the Money | $14.80In the Money | $6.85In the Money | 441In the Money | 1,604In the Money | AMDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-1.06Out of the Money | 3,301Out of the Money | 1,607Out of the Money | |
AMDIn the Money | $12.40In the Money | $12.75In the Money | $12.44In the Money | $6.14In the Money | 3,259In the Money | 4,531In the Money | AMDOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-1.63Out of the Money | 13,976Out of the Money | 5,805Out of the Money | |
AMDIn the Money | $10.20In the Money | $10.40In the Money | $10.30In the Money | $5.50In the Money | 2,562In the Money | 3,508In the Money | AMDOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-2.32Out of the Money | 6,442Out of the Money | 1,983Out of the Money | |
AMDIn the Money | $8.20In the Money | $8.45In the Money | $8.30In the Money | $4.82In the Money | 12,600In the Money | 6,973In the Money | AMDOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.31Out of the Money | $-3.06Out of the Money | 17,015Out of the Money | 1,378Out of the Money | |
AMDIn the Money | $6.40In the Money | $6.65In the Money | $6.45In the Money | $3.88In the Money | 13,002In the Money | 4,481In the Money | AMDOut of the Money | $1.97Out of the Money | $2.04Out of the Money | $2.00Out of the Money | $-3.85Out of the Money | 8,468Out of the Money | 409Out of the Money | |
AMDUnderlying issue's last price | $5.00Underlying issue's last price | $5.15Underlying issue's last price | $5.08Underlying issue's last price | $3.25Underlying issue's last price | 45,411Underlying issue's last price | 9,581Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMDUnderlying issue's last price | $2.97Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $-4.85Underlying issue's last price | 15,407Underlying issue's last price | 407Underlying issue's last price |
AMDNear the Money | $3.80Near the Money | $3.90Near the Money | $3.80Near the Money | $2.51Near the Money | 27,748Near the Money | 3,614Near the Money | AMDIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $-5.60In the Money | 6,174In the Money | 62In the Money | |
AMDOut of the Money | $2.83Out of the Money | $2.90Out of the Money | $2.88Out of the Money | $2.01Out of the Money | 42,744Out of the Money | 4,031Out of the Money | AMDIn the Money | $5.75In the Money | $5.90In the Money | $5.85In the Money | $-5.45In the Money | 2,500In the Money | 283In the Money | |
AMDOut of the Money | $2.04Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $1.51Out of the Money | 14,410Out of the Money | 1,720Out of the Money | AMDIn the Money | $7.45In the Money | $7.65In the Money | $7.75In the Money | $-6.60In the Money | 361In the Money | 47In the Money | |
AMDOut of the Money | $1.51Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $1.11Out of the Money | 38,385Out of the Money | 4,596Out of the Money | AMDIn the Money | $9.40In the Money | $9.65In the Money | $9.52In the Money | $-7.48In the Money | 938In the Money | 443In the Money | |
AMDOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.82Out of the Money | 15,311Out of the Money | 1,742Out of the Money | AMDIn the Money | $11.35In the Money | $11.70In the Money | $11.60In the Money | $-6.65In the Money | 46In the Money | 6In the Money | |
AMDOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $0.58Out of the Money | 16,600Out of the Money | 2,425Out of the Money | AMDIn the Money | $13.55In the Money | $13.90In the Money | $14.08In the Money | $-6.32In the Money | 70In the Money | 50In the Money | |
AMDOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.41Out of the Money | 3,171Out of the Money | 43Out of the Money | AMDIn the Money | $15.80In the Money | $16.25In the Money | $16.20In the Money | $16.20In the Money | 15In the Money | ---In the Money | |
AMDOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.33Out of the Money | 4,914Out of the Money | 1,464Out of the Money | AMDIn the Money | $18.20In the Money | $18.70In the Money | $17.50In the Money | $-15.15In the Money | 41In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 2,997Out of the Money | 1,105Out of the Money | AMDIn the Money | $23.00In the Money | $24.45In the Money | $24.40In the Money | $-8.45In the Money | 10In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 6,046Out of the Money | 2,549Out of the Money | AMDIn the Money | $27.95In the Money | $30.35In the Money | $27.24In the Money | $-10.36In the Money | 11In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 921Out of the Money | 345Out of the Money | AMDIn the Money | $32.85In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 857Out of the Money | 354Out of the Money | AMDIn the Money | $37.85In the Money | $39.30In the Money | $38.12In the Money | $-9.85In the Money | 12In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 951Out of the Money | 63Out of the Money | AMDIn the Money | $42.85In the Money | $43.35In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1,640Out of the Money | 315Out of the Money | AMDIn the Money | $47.85In the Money | $48.35In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 960Out of the Money | 636Out of the Money | AMDIn the Money | $52.85In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 75Out of the Money | 113Out of the Money | AMDIn the Money | $57.85In the Money | $58.30In the Money | $57.85In the Money | $57.85In the Money | 4In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 54Out of the Money | 63Out of the Money | AMDIn the Money | $62.85In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 15Out of the Money | AMDIn the Money | $67.90In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 27Out of the Money | AMDIn the Money | $72.85In the Money | $73.35In the Money | $73.25In the Money | $73.25In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 116Out of the Money | AMDIn the Money | $77.85In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5Out of the Money | AMDIn the Money | $82.85In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AMDIn the Money | $87.85In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | AMDIn the Money | $92.85In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $97.90In the Money | $98.30In the Money | $97.90In the Money | $97.90In the Money | 3In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $102.85In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $107.90In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $112.85In the Money | $113.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $117.90In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 104Out of the Money | AMDIn the Money | $122.85In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |