Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $86.50In the Money | $86.90In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
AMDIn the Money | $81.45In the Money | $81.80In the Money | $82.40In the Money | $-24.61In the Money | 1In the Money | 23In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
AMDIn the Money | $76.45In the Money | $76.85In the Money | $80.09In the Money | $-0.10In the Money | 1In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMDIn the Money | $71.50In the Money | $71.80In the Money | $72.08In the Money | $-3.42In the Money | 2In the Money | 51In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AMDIn the Money | $66.45In the Money | $66.90In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 127In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
AMDIn the Money | $61.50In the Money | $61.80In the Money | $62.52In the Money | $-2.70In the Money | 6In the Money | 338In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 703Out of the Money | |
AMDIn the Money | $56.45In the Money | $56.85In the Money | $58.49In the Money | $-1.61In the Money | 2In the Money | 18In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $51.40In the Money | $51.80In the Money | $52.63In the Money | $-2.07In the Money | 31In the Money | 768In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,316Out of the Money | |
AMDIn the Money | $46.40In the Money | $46.80In the Money | $46.41In the Money | $-5.19In the Money | 28In the Money | 208In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,194Out of the Money | |
AMDIn the Money | $41.45In the Money | $41.80In the Money | $42.06In the Money | $-4.19In the Money | 19In the Money | 166In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,106Out of the Money | |
AMDIn the Money | $36.45In the Money | $36.85In the Money | $36.51In the Money | $-4.55In the Money | 3In the Money | 391In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 2,251Out of the Money | |
AMDIn the Money | $31.45In the Money | $31.80In the Money | $30.75In the Money | $-4.65In the Money | 13In the Money | 618In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 9,032Out of the Money | |
AMDIn the Money | $26.45In the Money | $26.85In the Money | $27.32In the Money | $-4.02In the Money | 21In the Money | 481In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,025Out of the Money | |
AMDIn the Money | $21.40In the Money | $21.75In the Money | $22.05In the Money | $-3.65In the Money | 103In the Money | 695In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 6,606Out of the Money | |
AMDIn the Money | $16.45In the Money | $16.80In the Money | $16.59In the Money | $-4.08In the Money | 282In the Money | 9,418In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 19,956Out of the Money | |
AMDIn the Money | $11.40In the Money | $11.80In the Money | $11.40In the Money | $-4.15In the Money | 284In the Money | 977In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,212Out of the Money | 13,596Out of the Money | |
AMDIn the Money | $6.50In the Money | $6.80In the Money | $6.63In the Money | $-4.50In the Money | 404In the Money | 9,573In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 6,295Out of the Money | 22,701Out of the Money | |
AMDIn the Money | $2.52In the Money | $2.84In the Money | $2.70In the Money | $-4.00In the Money | 861In the Money | 189In the Money | AMDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 7,519Near the Money | 3,213Near the Money | |
AMDUnderlying issue's last price | $1.54Underlying issue's last price | $1.70Underlying issue's last price | $1.61Underlying issue's last price | $-4.70Underlying issue's last price | 7,665Underlying issue's last price | 9,032Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AMDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.43Underlying issue's last price | 47,379Underlying issue's last price | 16,855Underlying issue's last price |
AMDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-4.04Near the Money | 35,738Near the Money | 1,472Near the Money | AMDIn the Money | $0.80In the Money | $0.98In the Money | $0.90In the Money | $0.04In the Money | 48,108In the Money | 4,866In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-2.48Out of the Money | 54,820Out of the Money | 11,237Out of the Money | AMDIn the Money | $3.25In the Money | $3.50In the Money | $3.38In the Money | $1.72In the Money | 16,364In the Money | 15,689In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.34Out of the Money | 23,727Out of the Money | 7,429Out of the Money | AMDIn the Money | $5.75In the Money | $6.10In the Money | $5.90In the Money | $2.94In the Money | 2,299In the Money | 6,963In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.66Out of the Money | 22,578Out of the Money | 17,752Out of the Money | AMDIn the Money | $8.25In the Money | $8.60In the Money | $8.30In the Money | $3.57In the Money | 2,576In the Money | 18,983In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 6,010Out of the Money | 10,426Out of the Money | AMDIn the Money | $10.75In the Money | $11.10In the Money | $10.83In the Money | $3.93In the Money | 954In the Money | 6,227In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 8,183Out of the Money | 21,824Out of the Money | AMDIn the Money | $13.15In the Money | $13.55In the Money | $13.40In the Money | $4.15In the Money | 1,266In the Money | 12,515In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,123Out of the Money | 9,901Out of the Money | AMDIn the Money | $15.65In the Money | $16.15In the Money | $15.90In the Money | $4.45In the Money | 642In the Money | 3,662In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,920Out of the Money | 25,943Out of the Money | AMDIn the Money | $18.20In the Money | $18.50In the Money | $18.32In the Money | $4.94In the Money | 884In the Money | 9,962In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 265Out of the Money | 6,033Out of the Money | AMDIn the Money | $20.70In the Money | $21.00In the Money | $20.77In the Money | $3.68In the Money | 180In the Money | 753In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 395Out of the Money | 16,212Out of the Money | AMDIn the Money | $23.20In the Money | $23.65In the Money | $23.28In the Money | $3.68In the Money | 321In the Money | 1,840In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 129Out of the Money | 6,533Out of the Money | AMDIn the Money | $25.65In the Money | $26.05In the Money | $26.00In the Money | $4.03In the Money | 147In the Money | 606In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 258Out of the Money | 22,498Out of the Money | AMDIn the Money | $28.20In the Money | $28.55In the Money | $28.35In the Money | $3.69In the Money | 105In the Money | 949In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 8,483Out of the Money | AMDIn the Money | $30.65In the Money | $31.05In the Money | $30.85In the Money | $3.40In the Money | 9In the Money | 612In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 18,116Out of the Money | AMDIn the Money | $33.15In the Money | $33.65In the Money | $33.01In the Money | $4.69In the Money | 14In the Money | 256In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 7,476Out of the Money | AMDIn the Money | $35.65In the Money | $36.05In the Money | $34.32In the Money | $0.91In the Money | 5In the Money | 87In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 198Out of the Money | 20,477Out of the Money | AMDIn the Money | $38.15In the Money | $38.55In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 3,882Out of the Money | AMDIn the Money | $40.65In the Money | $41.05In the Money | $39.25In the Money | $2.00In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 12,302Out of the Money | AMDIn the Money | $43.15In the Money | $43.55In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,453Out of the Money | AMDIn the Money | $45.65In the Money | $46.05In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 28,549Out of the Money | AMDIn the Money | $48.20In the Money | $48.55In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,994Out of the Money | AMDIn the Money | $50.65In the Money | $51.10In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 3,418Out of the Money | AMDIn the Money | $53.15In the Money | $53.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 706Out of the Money | AMDIn the Money | $55.65In the Money | $56.10In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 7,929Out of the Money | AMDIn the Money | $58.20In the Money | $58.60In the Money | $32.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,224Out of the Money | AMDIn the Money | $63.15In the Money | $63.55In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 11,452Out of the Money | AMDIn the Money | $68.15In the Money | $68.55In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 880Out of the Money | AMDIn the Money | $73.15In the Money | $73.60In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,559Out of the Money | AMDIn the Money | $78.20In the Money | $78.55In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | AMDIn the Money | $83.15In the Money | $83.55In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,918Out of the Money | AMDIn the Money | $88.15In the Money | $88.55In the Money | $84.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | AMDIn the Money | $93.15In the Money | $93.55In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,532Out of the Money | AMDIn the Money | $98.20In the Money | $98.55In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | AMDIn the Money | $108.15In the Money | $108.55In the Money | $87.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | AMDIn the Money | $118.15In the Money | $118.55In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | AMDIn the Money | $128.20In the Money | $128.55In the Money | $98.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 966Out of the Money | AMDIn the Money | $138.15In the Money | $138.55In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,752Out of the Money | AMDIn the Money | $148.15In the Money | $148.55In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | AMDIn the Money | $158.20In the Money | $158.55In the Money | $154.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,185Out of the Money | AMDIn the Money | $168.20In the Money | $168.55In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | AMDIn the Money | $178.20In the Money | $178.55In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | AMDIn the Money | $188.20In the Money | $188.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | AMDIn the Money | $198.20In the Money | $198.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | AMDIn the Money | $208.15In the Money | $208.55In the Money | $174.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | AMDIn the Money | $218.20In the Money | $218.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | AMDIn the Money | $228.15In the Money | $228.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | AMDIn the Money | $238.20In the Money | $238.55In the Money | $213.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |