Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $106.80In the Money | $107.35In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 500Out of the Money | |
AMDIn the Money | $101.85In the Money | $102.35In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AMDIn the Money | $96.80In the Money | $97.40In the Money | $97.13In the Money | $10.90In the Money | 2In the Money | 33In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMDIn the Money | $91.85In the Money | $92.35In the Money | $91.60In the Money | $15.88In the Money | 14In the Money | 63In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AMDIn the Money | $86.85In the Money | $87.40In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
AMDIn the Money | $81.90In the Money | $82.40In the Money | $79.97In the Money | $12.55In the Money | 1In the Money | 338In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AMDIn the Money | $76.85In the Money | $77.45In the Money | $67.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $71.90In the Money | $72.40In the Money | $71.93In the Money | $6.63In the Money | 15In the Money | 787In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,316Out of the Money | |
AMDIn the Money | $66.90In the Money | $67.45In the Money | $67.65In the Money | $18.06In the Money | 42In the Money | 274In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,225Out of the Money | |
AMDIn the Money | $61.95In the Money | $62.45In the Money | $62.24In the Money | $12.26In the Money | 11In the Money | 259In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 3,277Out of the Money | |
AMDIn the Money | $56.90In the Money | $57.50In the Money | $57.82In the Money | $15.72In the Money | 4In the Money | 454In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,291Out of the Money | |
AMDIn the Money | $51.95In the Money | $52.50In the Money | $52.18In the Money | $8.08In the Money | 7In the Money | 656In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 93Out of the Money | 8,944Out of the Money | |
AMDIn the Money | $46.95In the Money | $47.55In the Money | $48.00In the Money | $9.30In the Money | 4In the Money | 548In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 156Out of the Money | 6,695Out of the Money | |
AMDIn the Money | $42.00In the Money | $42.50In the Money | $42.30In the Money | $8.30In the Money | 50In the Money | 715In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 288Out of the Money | 7,141Out of the Money | |
AMDIn the Money | $37.00In the Money | $37.55In the Money | $36.95In the Money | $7.88In the Money | 12In the Money | 9,571In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2,628Out of the Money | 19,082Out of the Money | |
AMDIn the Money | $32.05In the Money | $32.50In the Money | $32.30In the Money | $7.05In the Money | 81In the Money | 1,349In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1,765Out of the Money | 14,025Out of the Money | |
AMDIn the Money | $27.10In the Money | $27.50In the Money | $27.41In the Money | $7.81In the Money | 66In the Money | 9,698In the Money | AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 2,885Out of the Money | 21,204Out of the Money | |
AMDIn the Money | $23.25In the Money | $23.80In the Money | $23.45In the Money | $7.05In the Money | 4In the Money | 42In the Money | AMDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.53Out of the Money | 342Out of the Money | 1,305Out of the Money | |
AMDIn the Money | $22.30In the Money | $22.80In the Money | $22.40In the Money | $7.47In the Money | 338In the Money | 9,231In the Money | AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.57Out of the Money | 3,368Out of the Money | 15,434Out of the Money | |
AMDIn the Money | $20.00In the Money | $20.40In the Money | $20.00In the Money | $7.25In the Money | 220In the Money | 439In the Money | AMDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.85Out of the Money | 571Out of the Money | 1,782Out of the Money | |
AMDIn the Money | $17.70In the Money | $18.15In the Money | $17.79In the Money | $6.74In the Money | 654In the Money | 11,405In the Money | AMDOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-1.18Out of the Money | 5,560Out of the Money | 17,029Out of the Money | |
AMDIn the Money | $15.50In the Money | $15.95In the Money | $15.60In the Money | $6.30In the Money | 522In the Money | 2,008In the Money | AMDOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $-1.64Out of the Money | 1,771Out of the Money | 2,865Out of the Money | |
AMDIn the Money | $13.45In the Money | $13.75In the Money | $13.40In the Money | $5.60In the Money | 4,161In the Money | 15,510In the Money | AMDOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-2.07Out of the Money | 6,012Out of the Money | 13,745Out of the Money | |
AMDIn the Money | $11.40In the Money | $11.70In the Money | $11.40In the Money | $5.05In the Money | 1,211In the Money | 2,262In the Money | AMDOut of the Money | $1.81Out of the Money | $1.91Out of the Money | $1.89Out of the Money | $-2.71Out of the Money | 2,336Out of the Money | 1,201Out of the Money | |
AMDIn the Money | $9.75In the Money | $10.00In the Money | $9.80In the Money | $4.65In the Money | 13,410In the Money | 22,959In the Money | AMDOut of the Money | $2.54Out of the Money | $2.65Out of the Money | $2.61Out of the Money | $-3.13Out of the Money | 4,442Out of the Money | 10,350Out of the Money | |
AMDIn the Money | $8.15In the Money | $8.30In the Money | $8.15In the Money | $4.05In the Money | 3,155In the Money | 1,605In the Money | AMDOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.55Out of the Money | $-3.76Out of the Money | 2,525Out of the Money | 514Out of the Money | |
AMDUnderlying issue's last price | $6.75Underlying issue's last price | $6.90Underlying issue's last price | $6.85Underlying issue's last price | $3.60Underlying issue's last price | 21,858Underlying issue's last price | 26,623Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMDUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.60Underlying issue's last price | $-4.48Underlying issue's last price | 5,250Underlying issue's last price | 12,076Underlying issue's last price |
AMDNear the Money | $5.60Near the Money | $5.75Near the Money | $5.53Near the Money | $3.01Near the Money | 7,104Near the Money | 1,777Near the Money | AMDIn the Money | $5.80In the Money | $6.00In the Money | $5.95In the Money | $-4.68In the Money | 1,828In the Money | 49In the Money | |
AMDOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $2.69Out of the Money | 16,889Out of the Money | 14,150Out of the Money | AMDIn the Money | $7.25In the Money | $7.50In the Money | $7.35In the Money | $-5.39In the Money | 2,208In the Money | 3,760In the Money | |
AMDOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.68Out of the Money | $2.20Out of the Money | 2,583Out of the Money | 1,869Out of the Money | AMDIn the Money | $8.90In the Money | $9.10In the Money | $9.00In the Money | $-5.73In the Money | 61In the Money | 8In the Money | |
AMDOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $2.96Out of the Money | $1.83Out of the Money | 31,471Out of the Money | 22,873Out of the Money | AMDIn the Money | $10.65In the Money | $10.90In the Money | $10.76In the Money | $-6.31In the Money | 422In the Money | 2,773In the Money | |
AMDOut of the Money | $2.35Out of the Money | $2.44Out of the Money | $2.36Out of the Money | $1.50Out of the Money | 1,865Out of the Money | 1,490Out of the Money | AMDIn the Money | $12.55In the Money | $12.90In the Money | $12.65In the Money | $-6.45In the Money | 21In the Money | 2In the Money | |
AMDOut of the Money | $1.86Out of the Money | $1.93Out of the Money | $1.90Out of the Money | $1.24Out of the Money | 5,674Out of the Money | 12,101Out of the Money | AMDIn the Money | $14.55In the Money | $14.90In the Money | $14.83In the Money | $-6.80In the Money | 42In the Money | 1,286In the Money | |
AMDOut of the Money | $1.47Out of the Money | $1.54Out of the Money | $1.48Out of the Money | $0.97Out of the Money | 583Out of the Money | 39Out of the Money | AMDIn the Money | $16.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.16Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.79Out of the Money | 7,692Out of the Money | 11,613Out of the Money | AMDIn the Money | $18.75In the Money | $19.15In the Money | $19.05In the Money | $-7.45In the Money | 49In the Money | 1,513In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.48Out of the Money | 1,611Out of the Money | 7,591Out of the Money | AMDIn the Money | $23.25In the Money | $23.80In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
AMDOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.29Out of the Money | 15,912Out of the Money | 14,834Out of the Money | AMDIn the Money | $28.05In the Money | $29.55In the Money | $28.63In the Money | $-8.57In the Money | 4In the Money | 7In the Money | |
AMDOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.19Out of the Money | 685Out of the Money | 331Out of the Money | AMDIn the Money | $32.90In the Money | $33.45In the Money | $33.40In the Money | $33.40In the Money | 10In the Money | ---In the Money | |
AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 2,092Out of the Money | 6,554Out of the Money | AMDIn the Money | $37.85In the Money | $39.35In the Money | $39.50In the Money | $-7.00In the Money | 3In the Money | 6In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 3,142Out of the Money | 17,401Out of the Money | AMDIn the Money | $47.85In the Money | $48.35In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 95Out of the Money | 5,925Out of the Money | AMDIn the Money | $57.85In the Money | $58.35In the Money | $57.92In the Money | $-8.33In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 167Out of the Money | 1,719Out of the Money | AMDIn the Money | $67.85In the Money | $68.35In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2,548Out of the Money | 6,460Out of the Money | AMDIn the Money | $77.85In the Money | $78.35In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 95Out of the Money | 1,509Out of the Money | AMDIn the Money | $87.85In the Money | $88.35In the Money | $87.90In the Money | $8.65In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,985Out of the Money | AMDIn the Money | $97.85In the Money | $98.35In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,400Out of the Money | AMDIn the Money | $107.85In the Money | $108.35In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | AMDIn the Money | $117.85In the Money | $118.35In the Money | $126.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 7,439Out of the Money | AMDIn the Money | $127.85In the Money | $128.35In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | AMDIn the Money | $137.85In the Money | $138.35In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,178Out of the Money | AMDIn the Money | $147.85In the Money | $148.35In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | $157.85In the Money | $158.35In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | AMDIn the Money | $167.85In the Money | $168.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | AMDIn the Money | $177.85In the Money | $178.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | AMDIn the Money | $187.85In the Money | $188.35In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | AMDIn the Money | $197.85In the Money | $198.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | AMDIn the Money | $207.85In the Money | $208.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | AMDIn the Money | $217.85In the Money | $218.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |