Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $111.80In the Money | $112.10In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 500Out of the Money | |
AMDIn the Money | $106.85In the Money | $107.15In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AMDIn the Money | $101.85In the Money | $102.15In the Money | $97.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMDIn the Money | $96.85In the Money | $97.15In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AMDIn the Money | $91.85In the Money | $92.20In the Money | $90.07In the Money | $16.32In the Money | 1In the Money | 149In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
AMDIn the Money | $86.90In the Money | $87.20In the Money | $79.97In the Money | $0.00In the Money | ---In the Money | 338In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AMDIn the Money | $81.85In the Money | $82.20In the Money | $82.01In the Money | $14.20In the Money | 1In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $76.90In the Money | $77.15In the Money | $74.42In the Money | $2.49In the Money | 5In the Money | 782In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,316Out of the Money | |
AMDIn the Money | $71.90In the Money | $72.25In the Money | $69.47In the Money | $1.82In the Money | 1In the Money | 242In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,222Out of the Money | |
AMDIn the Money | $66.90In the Money | $67.20In the Money | $62.24In the Money | $0.00In the Money | ---In the Money | 256In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 3,286Out of the Money | |
AMDIn the Money | $61.95In the Money | $62.25In the Money | $57.82In the Money | $0.00In the Money | ---In the Money | 451In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,282Out of the Money | |
AMDIn the Money | $56.95In the Money | $57.25In the Money | $55.29In the Money | $3.11In the Money | 5In the Money | 649In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 136Out of the Money | 8,946Out of the Money | |
AMDIn the Money | $52.00In the Money | $52.30In the Money | $50.00In the Money | $2.00In the Money | 8In the Money | 548In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 117Out of the Money | 6,580Out of the Money | |
AMDIn the Money | $47.00In the Money | $47.30In the Money | $44.75In the Money | $2.45In the Money | 10In the Money | 689In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 473Out of the Money | 6,991Out of the Money | |
AMDIn the Money | $42.00In the Money | $42.35In the Money | $41.19In the Money | $4.24In the Money | 1In the Money | 9,567In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 721Out of the Money | 20,426Out of the Money | |
AMDIn the Money | $37.05In the Money | $37.30In the Money | $34.75In the Money | $2.45In the Money | 230In the Money | 1,347In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 664Out of the Money | 13,494Out of the Money | |
AMDIn the Money | $32.10In the Money | $32.35In the Money | $28.98In the Money | $1.57In the Money | 43In the Money | 9,687In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 903Out of the Money | 20,332Out of the Money | |
AMDIn the Money | $28.20In the Money | $28.40In the Money | $27.80In the Money | $4.35In the Money | 3In the Money | 40In the Money | AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 117Out of the Money | 1,183Out of the Money | |
AMDIn the Money | $27.25In the Money | $27.45In the Money | $27.00In the Money | $4.60In the Money | 159In the Money | 9,162In the Money | AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 1,641Out of the Money | 14,704Out of the Money | |
AMDIn the Money | $24.75In the Money | $25.00In the Money | $23.50In the Money | $3.50In the Money | 123In the Money | 564In the Money | AMDOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 184Out of the Money | 1,743Out of the Money | |
AMDIn the Money | $22.40In the Money | $22.60In the Money | $22.20In the Money | $4.41In the Money | 239In the Money | 11,254In the Money | AMDOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 1,697Out of the Money | 16,607Out of the Money | |
AMDIn the Money | $20.05In the Money | $20.25In the Money | $18.60In the Money | $3.00In the Money | 185In the Money | 1,985In the Money | AMDOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.41Out of the Money | 621Out of the Money | 3,307Out of the Money | |
AMDIn the Money | $17.80In the Money | $18.00In the Money | $17.93In the Money | $4.53In the Money | 3,294In the Money | 14,374In the Money | AMDOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.63Out of the Money | 3,612Out of the Money | 14,188Out of the Money | |
AMDIn the Money | $15.60In the Money | $15.80In the Money | $15.42In the Money | $4.02In the Money | 136In the Money | 2,154In the Money | AMDOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.85Out of the Money | 916Out of the Money | 2,125Out of the Money | |
AMDIn the Money | $13.55In the Money | $13.75In the Money | $13.75In the Money | $3.95In the Money | 860In the Money | 15,733In the Money | AMDOut of the Money | $1.46Out of the Money | $1.49Out of the Money | $1.50Out of the Money | $-1.11Out of the Money | 4,529Out of the Money | 11,578Out of the Money | |
AMDIn the Money | $11.65In the Money | $11.80In the Money | $11.75In the Money | $3.60In the Money | 409In the Money | 1,571In the Money | AMDOut of the Money | $2.04Out of the Money | $2.08Out of the Money | $2.10Out of the Money | $-1.45Out of the Money | 1,785Out of the Money | 1,500Out of the Money | |
AMDIn the Money | $9.90In the Money | $10.10In the Money | $9.90In the Money | $3.05In the Money | 4,220In the Money | 24,755In the Money | AMDOut of the Money | $2.82Out of the Money | $2.85Out of the Money | $2.83Out of the Money | $-1.77Out of the Money | 5,702Out of the Money | 13,053Out of the Money | |
AMDIn the Money | $8.45In the Money | $8.50In the Money | $8.30In the Money | $2.77In the Money | 3,604In the Money | 3,144In the Money | AMDOut of the Money | $3.75Out of the Money | $3.80Out of the Money | $3.85Out of the Money | $-2.10Out of the Money | 2,231Out of the Money | 862Out of the Money | |
AMDUnderlying issue's last price | $7.05Underlying issue's last price | $7.15Underlying issue's last price | $7.08Underlying issue's last price | $2.48Underlying issue's last price | 10,841Underlying issue's last price | 14,053Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMDUnderlying issue's last price | $4.85Underlying issue's last price | $4.95Underlying issue's last price | $5.00Underlying issue's last price | $-2.35Underlying issue's last price | 2,778Underlying issue's last price | 3,970Underlying issue's last price |
AMDNear the Money | $5.85Near the Money | $5.95Near the Money | $5.89Near the Money | $2.21Near the Money | 5,810Near the Money | 1,916Near the Money | AMDIn the Money | $6.15In the Money | $6.25In the Money | $6.30In the Money | $-2.70In the Money | 1,264In the Money | 34In the Money | |
AMDOut of the Money | $4.85Out of the Money | $4.90Out of the Money | $4.87Out of the Money | $1.91Out of the Money | 21,105Out of the Money | 26,834Out of the Money | AMDIn the Money | $7.60In the Money | $7.75In the Money | $7.65In the Money | $-3.11In the Money | 246In the Money | 2,846In the Money | |
AMDOut of the Money | $3.95Out of the Money | $4.00Out of the Money | $3.99Out of the Money | $1.63Out of the Money | 4,185Out of the Money | 1,941Out of the Money | AMDIn the Money | $9.15In the Money | $9.35In the Money | $9.80In the Money | $-2.85In the Money | 46In the Money | 12In the Money | |
AMDOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.22Out of the Money | $1.32Out of the Money | 13,339Out of the Money | 12,363Out of the Money | AMDIn the Money | $11.00In the Money | $11.15In the Money | $12.90In the Money | $-1.93In the Money | 33In the Money | 1,281In the Money | |
AMDOut of the Money | $2.61Out of the Money | $2.64Out of the Money | $2.67Out of the Money | $1.19Out of the Money | 2,021Out of the Money | 284Out of the Money | AMDIn the Money | $12.90In the Money | $13.05In the Money | $15.05In the Money | $15.05In the Money | 5In the Money | ---In the Money | |
AMDOut of the Money | $2.11Out of the Money | $2.14Out of the Money | $2.09Out of the Money | $0.91Out of the Money | 10,349Out of the Money | 12,339Out of the Money | AMDIn the Money | $14.85In the Money | $15.05In the Money | $15.30In the Money | $-3.75In the Money | 40In the Money | 1,535In the Money | |
AMDOut of the Money | $1.70Out of the Money | $1.72Out of the Money | $1.70Out of the Money | $1.70Out of the Money | 727Out of the Money | ---Out of the Money | AMDIn the Money | $16.95In the Money | $17.15In the Money | $19.30In the Money | $19.30In the Money | 7In the Money | ---In the Money | |
AMDOut of the Money | $1.35Out of the Money | $1.38Out of the Money | $1.39Out of the Money | $0.67Out of the Money | 1,912Out of the Money | 7,698Out of the Money | AMDIn the Money | $19.10In the Money | $19.35In the Money | $21.70In the Money | $-11.02In the Money | 24In the Money | 204In the Money | |
AMDOut of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $0.40Out of the Money | 22,142Out of the Money | 17,695Out of the Money | AMDIn the Money | $23.60In the Money | $23.85In the Money | $25.12In the Money | $-3.51In the Money | 14In the Money | 7In the Money | |
AMDOut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.26Out of the Money | 1,187Out of the Money | 389Out of the Money | AMDIn the Money | $28.35In the Money | $28.60In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.17Out of the Money | 2,142Out of the Money | 6,502Out of the Money | AMDIn the Money | $33.20In the Money | $33.45In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 209Out of the Money | ---Out of the Money | AMDIn the Money | $38.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 4,038Out of the Money | 16,332Out of the Money | AMDIn the Money | $43.05In the Money | $43.35In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 97Out of the Money | ---Out of the Money | AMDIn the Money | $48.05In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 380Out of the Money | 5,977Out of the Money | AMDIn the Money | $53.00In the Money | $53.35In the Money | $57.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 36Out of the Money | ---Out of the Money | AMDIn the Money | $58.00In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 181Out of the Money | 1,699Out of the Money | AMDIn the Money | $63.00In the Money | $63.35In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 13Out of the Money | ---Out of the Money | AMDIn the Money | $68.00In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 145Out of the Money | 4,986Out of the Money | AMDIn the Money | $73.05In the Money | $73.35In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,469Out of the Money | AMDIn the Money | $83.05In the Money | $83.35In the Money | $87.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,994Out of the Money | AMDIn the Money | $93.05In the Money | $93.35In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 1,401Out of the Money | AMDIn the Money | $103.05In the Money | $103.35In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 956Out of the Money | AMDIn the Money | $113.05In the Money | $113.35In the Money | $126.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 130Out of the Money | 7,533Out of the Money | AMDIn the Money | $122.75In the Money | $123.30In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 827Out of the Money | AMDIn the Money | $133.05In the Money | $133.35In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 9,178Out of the Money | AMDIn the Money | $143.00In the Money | $143.35In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 469Out of the Money | AMDIn the Money | $153.05In the Money | $153.35In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | AMDIn the Money | $162.75In the Money | $163.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | AMDIn the Money | $173.05In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | AMDIn the Money | $183.05In the Money | $183.35In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | AMDIn the Money | $193.05In the Money | $193.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | AMDIn the Money | $202.75In the Money | $203.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,246Out of the Money | AMDIn the Money | $213.05In the Money | $213.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |