Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $109.85In the Money | $110.20In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
AMDIn the Money | $104.90In the Money | $105.20In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AMDIn the Money | $99.90In the Money | $100.20In the Money | $97.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMDIn the Money | $94.90In the Money | $95.20In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AMDIn the Money | $89.90In the Money | $90.20In the Money | $90.07In the Money | $16.32In the Money | 1In the Money | 149In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
AMDIn the Money | $84.95In the Money | $85.25In the Money | $79.97In the Money | $0.00In the Money | ---In the Money | 338In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AMDIn the Money | $79.90In the Money | $80.25In the Money | $67.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $74.95In the Money | $75.25In the Money | $74.42In the Money | $2.49In the Money | 5In the Money | 782In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,316Out of the Money | |
AMDIn the Money | $69.95In the Money | $70.25In the Money | $69.47In the Money | $1.82In the Money | 1In the Money | 242In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,222Out of the Money | |
AMDIn the Money | $65.00In the Money | $65.25In the Money | $62.24In the Money | $0.00In the Money | ---In the Money | 256In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 3,286Out of the Money | |
AMDIn the Money | $59.95In the Money | $60.30In the Money | $57.82In the Money | $0.00In the Money | ---In the Money | 451In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,282Out of the Money | |
AMDIn the Money | $55.00In the Money | $55.30In the Money | $54.27In the Money | $2.09In the Money | 2In the Money | 649In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 8,946Out of the Money | |
AMDIn the Money | $50.00In the Money | $50.35In the Money | $50.00In the Money | $2.00In the Money | 8In the Money | 548In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 66Out of the Money | 6,580Out of the Money | |
AMDIn the Money | $45.00In the Money | $45.35In the Money | $44.75In the Money | $2.45In the Money | 10In the Money | 689In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 49Out of the Money | 6,991Out of the Money | |
AMDIn the Money | $40.00In the Money | $40.35In the Money | $41.19In the Money | $4.24In the Money | 1In the Money | 9,567In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 303Out of the Money | 20,426Out of the Money | |
AMDIn the Money | $35.10In the Money | $35.40In the Money | $34.75In the Money | $2.45In the Money | 230In the Money | 1,347In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 387Out of the Money | 13,494Out of the Money | |
AMDIn the Money | $30.10In the Money | $30.45In the Money | $28.98In the Money | $1.57In the Money | 43In the Money | 9,687In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 389Out of the Money | 20,332Out of the Money | |
AMDIn the Money | $26.20In the Money | $26.55In the Money | $27.90In the Money | $4.45In the Money | 2In the Money | 40In the Money | AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 113Out of the Money | 1,183Out of the Money | |
AMDIn the Money | $25.35In the Money | $25.55In the Money | $24.42In the Money | $2.02In the Money | 146In the Money | 9,162In the Money | AMDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 1,199Out of the Money | 14,704Out of the Money | |
AMDIn the Money | $22.90In the Money | $23.10In the Money | $23.12In the Money | $3.12In the Money | 21In the Money | 564In the Money | AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 100Out of the Money | 1,743Out of the Money | |
AMDIn the Money | $20.55In the Money | $20.75In the Money | $20.67In the Money | $2.88In the Money | 207In the Money | 11,254In the Money | AMDOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 1,185Out of the Money | 16,607Out of the Money | |
AMDIn the Money | $18.25In the Money | $18.45In the Money | $18.36In the Money | $2.76In the Money | 81In the Money | 1,985In the Money | AMDOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.30Out of the Money | 459Out of the Money | 3,307Out of the Money | |
AMDIn the Money | $16.05In the Money | $16.25In the Money | $15.70In the Money | $2.30In the Money | 3,234In the Money | 14,374In the Money | AMDOut of the Money | $0.91Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $-0.43Out of the Money | 2,541Out of the Money | 14,188Out of the Money | |
AMDIn the Money | $14.00In the Money | $14.15In the Money | $13.56In the Money | $2.16In the Money | 120In the Money | 2,154In the Money | AMDOut of the Money | $1.31Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $-0.56Out of the Money | 791Out of the Money | 2,125Out of the Money | |
AMDIn the Money | $11.90In the Money | $12.20In the Money | $12.20In the Money | $2.40In the Money | 746In the Money | 15,733In the Money | AMDOut of the Money | $1.85Out of the Money | $1.88Out of the Money | $1.87Out of the Money | $-0.74Out of the Money | 1,971Out of the Money | 11,578Out of the Money | |
AMDIn the Money | $10.25In the Money | $10.40In the Money | $10.33In the Money | $2.18In the Money | 375In the Money | 1,571In the Money | AMDOut of the Money | $2.58Out of the Money | $2.60Out of the Money | $2.56Out of the Money | $-0.99Out of the Money | 1,594Out of the Money | 1,500Out of the Money | |
AMDIn the Money | $8.70In the Money | $8.80In the Money | $8.69In the Money | $1.84In the Money | 3,771In the Money | 24,755In the Money | AMDOut of the Money | $3.45Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-1.10Out of the Money | 4,071Out of the Money | 13,053Out of the Money | |
AMDUnderlying issue's last price | $7.25Underlying issue's last price | $7.40Underlying issue's last price | $7.32Underlying issue's last price | $1.79Underlying issue's last price | 3,345Underlying issue's last price | 3,144Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | AMDUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $-1.40Underlying issue's last price | 2,015Underlying issue's last price | 862Underlying issue's last price |
AMDNear the Money | $6.05Near the Money | $6.10Near the Money | $6.05Near the Money | $1.45Near the Money | 9,967Near the Money | 14,053Near the Money | AMDIn the Money | $5.75In the Money | $5.85In the Money | $5.80In the Money | $-1.55In the Money | 2,399In the Money | 3,970In the Money | |
AMDNear the Money | $5.00Near the Money | $5.05Near the Money | $5.00Near the Money | $1.32Near the Money | 4,543Near the Money | 1,916Near the Money | AMDIn the Money | $7.20In the Money | $7.30In the Money | $7.30In the Money | $-1.70In the Money | 1,208In the Money | 34In the Money | |
AMDOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.05Out of the Money | $1.09Out of the Money | 17,941Out of the Money | 26,834Out of the Money | AMDIn the Money | $8.80In the Money | $8.95In the Money | $9.00In the Money | $-1.76In the Money | 222In the Money | 2,846In the Money | |
AMDOut of the Money | $3.30Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $0.99Out of the Money | 3,795Out of the Money | 1,941Out of the Money | AMDIn the Money | $10.50In the Money | $10.70In the Money | $10.85In the Money | $-1.80In the Money | 40In the Money | 12In the Money | |
AMDOut of the Money | $2.67Out of the Money | $2.71Out of the Money | $2.67Out of the Money | $0.77Out of the Money | 10,352Out of the Money | 12,363Out of the Money | AMDIn the Money | $12.40In the Money | $12.55In the Money | $12.90In the Money | $-1.93In the Money | 33In the Money | 1,281In the Money | |
AMDOut of the Money | $2.14Out of the Money | $2.17Out of the Money | $2.15Out of the Money | $0.67Out of the Money | 1,879Out of the Money | 284Out of the Money | AMDIn the Money | $14.30In the Money | $14.55In the Money | $15.05In the Money | $15.05In the Money | 5In the Money | ---In the Money | |
AMDOut of the Money | $1.71Out of the Money | $1.74Out of the Money | $1.74Out of the Money | $0.56Out of the Money | 9,123Out of the Money | 12,339Out of the Money | AMDIn the Money | $16.35In the Money | $16.60In the Money | $16.48In the Money | $-2.57In the Money | 39In the Money | 1,535In the Money | |
AMDOut of the Money | $1.36Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $1.32Out of the Money | 594Out of the Money | ---Out of the Money | AMDIn the Money | $18.55In the Money | $18.80In the Money | $19.30In the Money | $19.30In the Money | 7In the Money | ---In the Money | |
AMDOut of the Money | $1.08Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $0.38Out of the Money | 1,609Out of the Money | 7,698Out of the Money | AMDIn the Money | $20.80In the Money | $21.00In the Money | $21.70In the Money | $-11.02In the Money | 24In the Money | 204In the Money | |
AMDOut of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.23Out of the Money | 19,854Out of the Money | 17,695Out of the Money | AMDIn the Money | $25.30In the Money | $25.65In the Money | $25.15In the Money | $-3.48In the Money | 12In the Money | 7In the Money | |
AMDOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 1,027Out of the Money | 389Out of the Money | AMDIn the Money | $30.20In the Money | $30.45In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 1,776Out of the Money | 6,502Out of the Money | AMDIn the Money | $35.05In the Money | $35.35In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 205Out of the Money | ---Out of the Money | AMDIn the Money | $39.95In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 3,800Out of the Money | 16,332Out of the Money | AMDIn the Money | $44.90In the Money | $45.30In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 86Out of the Money | ---Out of the Money | AMDIn the Money | $49.85In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 364Out of the Money | 5,977Out of the Money | AMDIn the Money | $54.90In the Money | $55.30In the Money | $57.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 35Out of the Money | ---Out of the Money | AMDIn the Money | $59.85In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,699Out of the Money | AMDIn the Money | $64.90In the Money | $65.30In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 3Out of the Money | ---Out of the Money | AMDIn the Money | $70.00In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 45Out of the Money | 4,986Out of the Money | AMDIn the Money | $75.00In the Money | $75.30In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,469Out of the Money | AMDIn the Money | $85.00In the Money | $85.30In the Money | $87.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,994Out of the Money | AMDIn the Money | $95.00In the Money | $95.30In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,401Out of the Money | AMDIn the Money | $105.00In the Money | $105.30In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 956Out of the Money | AMDIn the Money | $115.00In the Money | $115.30In the Money | $126.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 130Out of the Money | 7,533Out of the Money | AMDIn the Money | $125.00In the Money | $125.30In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | AMDIn the Money | $135.00In the Money | $135.30In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 9,178Out of the Money | AMDIn the Money | $145.00In the Money | $145.30In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 469Out of the Money | AMDIn the Money | $155.00In the Money | $155.30In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | AMDIn the Money | $165.00In the Money | $165.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | AMDIn the Money | $175.00In the Money | $175.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | AMDIn the Money | $185.00In the Money | $185.30In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | AMDIn the Money | $195.00In the Money | $195.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | AMDIn the Money | $205.00In the Money | $205.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,246Out of the Money | AMDIn the Money | $215.00In the Money | $215.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |