Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | ---In the Money | ---In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $86.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $75.72In the Money | $0.00In the Money | ---In the Money | 63In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $67.42In the Money | $0.00In the Money | ---In the Money | 338In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $67.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 787In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $49.59In the Money | $0.00In the Money | ---In the Money | 274In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $49.98In the Money | $0.00In the Money | ---In the Money | 259In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,277Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 454In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,291Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 656In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,944Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 548In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,695Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 715In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,141Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $29.07In the Money | $0.00In the Money | ---In the Money | 9,571In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,082Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 1,349In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,025Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 9,698In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,204Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 9,231In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,434Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 439In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 11,405In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,029Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2,008In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 15,510In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,745Out of the Money | |
AMDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,262Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,201Underlying issue's last price |
AMDNear the Money | ---Near the Money | ---Near the Money | $5.15Near the Money | $0.00Near the Money | ---Near the Money | 22,959Near the Money | AMDIn the Money | ---In the Money | ---In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 10,350In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 514In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,623Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 12,076In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,150Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 3,760In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,869Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,873Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 2,773In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,101Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 1,286In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,613Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1,513In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,591Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,834Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,554Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,401Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,925Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,460Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $126.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,439Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,178Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |