Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $98.70In the Money | $99.40In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 501Out of the Money | |
AMDIn the Money | $93.75In the Money | $94.45In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AMDIn the Money | $88.80In the Money | $89.45In the Money | $86.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 189Out of the Money | |
AMDIn the Money | $83.80In the Money | $84.45In the Money | $75.72In the Money | $0.00In the Money | ---In the Money | 63In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AMDIn the Money | $78.75In the Money | $79.45In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
AMDIn the Money | $73.80In the Money | $74.50In the Money | $67.42In the Money | $0.00In the Money | ---In the Money | 338In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AMDIn the Money | $68.85In the Money | $69.50In the Money | $67.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $63.85In the Money | $64.50In the Money | $65.30In the Money | $0.75In the Money | 6In the Money | 787In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,319Out of the Money | |
AMDIn the Money | $58.85In the Money | $59.50In the Money | $49.59In the Money | $0.00In the Money | ---In the Money | 274In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,225Out of the Money | |
AMDIn the Money | $53.90In the Money | $54.55In the Money | $49.98In the Money | $0.00In the Money | ---In the Money | 259In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,277Out of the Money | |
AMDIn the Money | $49.05In the Money | $49.55In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 454In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,295Out of the Money | |
AMDIn the Money | $43.90In the Money | $44.60In the Money | $44.10In the Money | $-0.36In the Money | 1In the Money | 657In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 8,927Out of the Money | |
AMDIn the Money | $38.95In the Money | $39.60In the Money | $38.70In the Money | $3.74In the Money | 3In the Money | 548In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 6,694Out of the Money | |
AMDIn the Money | $33.95In the Money | $34.65In the Money | $34.00In the Money | $-0.55In the Money | 30In the Money | 706In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 105Out of the Money | 7,188Out of the Money | |
AMDIn the Money | $29.10In the Money | $29.65In the Money | $29.07In the Money | $-0.73In the Money | 15In the Money | 9,582In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 353Out of the Money | 19,056Out of the Money | |
AMDIn the Money | $24.25In the Money | $24.75In the Money | $25.25In the Money | $0.20In the Money | 13In the Money | 1,351In the Money | AMDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 433Out of the Money | 14,120Out of the Money | |
AMDIn the Money | $19.50In the Money | $19.85In the Money | $19.60In the Money | $-0.66In the Money | 49In the Money | 9,693In the Money | AMDOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 589Out of the Money | 21,270Out of the Money | |
AMDIn the Money | $15.75In the Money | $16.35In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMDOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.79Out of the Money | $-0.03Out of the Money | 463Out of the Money | 1,242Out of the Money | |
AMDIn the Money | $14.90In the Money | $15.30In the Money | $14.93In the Money | $-0.86In the Money | 162In the Money | 9,221In the Money | AMDOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.03Out of the Money | 673Out of the Money | 15,412Out of the Money | |
AMDIn the Money | $12.80In the Money | $13.20In the Money | $12.75In the Money | $-0.42In the Money | 13In the Money | 435In the Money | AMDOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.30Out of the Money | $-0.02Out of the Money | 795Out of the Money | 1,889Out of the Money | |
AMDIn the Money | $11.00In the Money | $11.25In the Money | $11.05In the Money | $-0.43In the Money | 204In the Money | 11,589In the Money | AMDOut of the Money | $1.77Out of the Money | $1.83Out of the Money | $1.81Out of the Money | $-0.04Out of the Money | 2,934Out of the Money | 16,493Out of the Money | |
AMDIn the Money | $9.15In the Money | $9.50In the Money | $9.30In the Money | $-0.25In the Money | 300In the Money | 1,993In the Money | AMDOut of the Money | $2.48Out of the Money | $2.56Out of the Money | $2.56Out of the Money | $0.04Out of the Money | 563Out of the Money | 2,735Out of the Money | |
AMDIn the Money | $7.65In the Money | $7.80In the Money | $7.80In the Money | $-0.30In the Money | 4,102In the Money | 15,028In the Money | AMDOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.42Out of the Money | $0.07Out of the Money | 1,609Out of the Money | 13,689Out of the Money | |
AMDUnderlying issue's last price | $6.25Underlying issue's last price | $6.40Underlying issue's last price | $6.35Underlying issue's last price | $-0.35Underlying issue's last price | 1,705Underlying issue's last price | 2,414Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $4.45Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $0.05Underlying issue's last price | 1,121Underlying issue's last price | 947Underlying issue's last price |
AMDNear the Money | $5.05Near the Money | $5.15Near the Money | $5.15Near the Money | $-0.40Near the Money | 5,752Near the Money | 24,288Near the Money | AMDIn the Money | $5.70In the Money | $5.90In the Money | $5.74In the Money | $-0.03In the Money | 1,489In the Money | 10,130In the Money | |
AMDOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-0.27Out of the Money | 1,115Out of the Money | 1,560Out of the Money | AMDIn the Money | $7.15In the Money | $7.35In the Money | $7.31In the Money | $0.14In the Money | 193In the Money | 418In the Money | |
AMDOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $-0.30Out of the Money | 5,068Out of the Money | 26,491Out of the Money | AMDIn the Money | $8.75In the Money | $9.10In the Money | $9.08In the Money | $0.25In the Money | 451In the Money | 12,084In the Money | |
AMDOut of the Money | $2.46Out of the Money | $2.54Out of the Money | $2.52Out of the Money | $-0.26Out of the Money | 934Out of the Money | 1,786Out of the Money | AMDIn the Money | $10.55In the Money | $10.85In the Money | $10.63In the Money | $-1.37In the Money | 2In the Money | 48In the Money | |
AMDOut of the Money | $1.89Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $-0.26Out of the Money | 5,204Out of the Money | 13,701Out of the Money | AMDIn the Money | $12.45In the Money | $12.90In the Money | $12.74In the Money | $0.29In the Money | 56In the Money | 3,762In the Money | |
AMDOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $-0.22Out of the Money | 194Out of the Money | 1,793Out of the Money | AMDIn the Money | $14.45In the Money | $15.00In the Money | $14.73In the Money | $-0.72In the Money | 1In the Money | 8In the Money | |
AMDOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $-0.17Out of the Money | 2,127Out of the Money | 22,534Out of the Money | AMDIn the Money | $16.75In the Money | $17.20In the Money | $17.07In the Money | $0.32In the Money | 118In the Money | 2,843In the Money | |
AMDOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $-0.15Out of the Money | 171Out of the Money | 1,439Out of the Money | AMDIn the Money | $18.90In the Money | $19.40In the Money | $19.10In the Money | $19.10In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.08Out of the Money | 664Out of the Money | 11,932Out of the Money | AMDIn the Money | $21.15In the Money | $21.75In the Money | $21.63In the Money | $-0.37In the Money | 10In the Money | 1,282In the Money | |
AMDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 96Out of the Money | ---Out of the Money | AMDIn the Money | $23.50In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 331Out of the Money | 11,599Out of the Money | AMDIn the Money | $25.90In the Money | $26.60In the Money | $26.50In the Money | $0.62In the Money | 53In the Money | 1,538In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 170Out of the Money | 7,620Out of the Money | AMDIn the Money | $30.80In the Money | $31.50In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 363Out of the Money | 14,806Out of the Money | AMDIn the Money | $35.80In the Money | $36.45In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 21Out of the Money | 321Out of the Money | AMDIn the Money | $40.75In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 98Out of the Money | 6,487Out of the Money | AMDIn the Money | $45.80In the Money | $46.45In the Money | $46.50In the Money | $-0.70In the Money | 4In the Money | 6In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 158Out of the Money | 17,520Out of the Money | AMDIn the Money | $55.75In the Money | $56.45In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5,928Out of the Money | AMDIn the Money | $65.80In the Money | $66.45In the Money | $66.25In the Money | $-3.70In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,707Out of the Money | AMDIn the Money | $75.75In the Money | $76.50In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 6,541Out of the Money | AMDIn the Money | $85.80In the Money | $86.50In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,510Out of the Money | AMDIn the Money | $95.80In the Money | $96.50In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | AMDIn the Money | $105.80In the Money | $106.45In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | AMDIn the Money | $115.80In the Money | $116.45In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | AMDIn the Money | $125.80In the Money | $126.45In the Money | $126.25In the Money | $27.50In the Money | 6In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,439Out of the Money | AMDIn the Money | $135.80In the Money | $136.45In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | AMDIn the Money | $145.80In the Money | $146.45In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,178Out of the Money | AMDIn the Money | $155.80In the Money | $156.45In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | $165.80In the Money | $166.45In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | AMDIn the Money | $175.80In the Money | $176.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | AMDIn the Money | $185.80In the Money | $186.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | AMDIn the Money | $195.80In the Money | $196.45In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | AMDIn the Money | $205.80In the Money | $206.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | AMDIn the Money | $215.80In the Money | $216.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | AMDIn the Money | $225.80In the Money | $226.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |