Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $90.05In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMDIn the Money | $85.35In the Money | $86.95In the Money | $78.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMDIn the Money | $80.50In the Money | $81.90In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMDIn the Money | $75.40In the Money | $77.00In the Money | $82.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMDIn the Money | $70.55In the Money | $71.85In the Money | $76.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMDIn the Money | $65.40In the Money | $66.95In the Money | $70.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMDIn the Money | $60.60In the Money | $61.85In the Money | $63.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 437Out of the Money | |
AMDIn the Money | $55.50In the Money | $56.95In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
AMDIn the Money | $50.50In the Money | $51.55In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
AMDIn the Money | $45.60In the Money | $46.75In the Money | $49.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
AMDIn the Money | $40.90In the Money | $41.60In the Money | $42.25In the Money | $-2.45In the Money | 5In the Money | 29In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,096Out of the Money | |
AMDIn the Money | $35.80In the Money | $36.70In the Money | $38.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1,219Out of the Money | |
AMDIn the Money | $31.00In the Money | $31.50In the Money | $30.85In the Money | $-3.35In the Money | 10In the Money | 254In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,891Out of the Money | |
AMDIn the Money | $26.00In the Money | $26.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 659In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 145Out of the Money | 3,364Out of the Money | |
AMDIn the Money | $21.15In the Money | $21.35In the Money | $21.50In the Money | $-1.40In the Money | 11In the Money | 980In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 138Out of the Money | 3,312Out of the Money | |
AMDIn the Money | $20.15In the Money | $20.40In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 581Out of the Money | |
AMDIn the Money | $19.15In the Money | $19.50In the Money | $21.21In the Money | $-1.06In the Money | 5In the Money | 159In the Money | AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 38Out of the Money | 631Out of the Money | |
AMDIn the Money | $18.15In the Money | $18.50In the Money | $18.77In the Money | $-2.68In the Money | 3In the Money | 79In the Money | AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,180Out of the Money | |
AMDIn the Money | $17.05In the Money | $17.45In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 8Out of the Money | 878Out of the Money | |
AMDIn the Money | $16.25In the Money | $16.50In the Money | $15.85In the Money | $-2.07In the Money | 15In the Money | 1,772In the Money | AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 78Out of the Money | 1,586Out of the Money | |
AMDIn the Money | $14.90In the Money | $15.50In the Money | $17.60In the Money | $-0.65In the Money | 6In the Money | 141In the Money | AMDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 42Out of the Money | 721Out of the Money | |
AMDIn the Money | $14.30In the Money | $14.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 227In the Money | AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 24Out of the Money | 790Out of the Money | |
AMDIn the Money | $13.30In the Money | $13.55In the Money | $13.57In the Money | $-1.93In the Money | 1In the Money | 176In the Money | AMDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.20Out of the Money | 72Out of the Money | 1,051Out of the Money | |
AMDIn the Money | $12.40In the Money | $12.70In the Money | $12.90In the Money | $-2.15In the Money | 2In the Money | 337In the Money | AMDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 128Out of the Money | 844Out of the Money | |
AMDIn the Money | $11.45In the Money | $11.65In the Money | $11.88In the Money | $-2.62In the Money | 72In the Money | 1,903In the Money | AMDOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.20Out of the Money | 1,794Out of the Money | 4,786Out of the Money | |
AMDIn the Money | $9.15In the Money | $9.40In the Money | $9.35In the Money | $-2.55In the Money | 40In the Money | 543In the Money | AMDOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.34Out of the Money | 715Out of the Money | 2,260Out of the Money | |
AMDIn the Money | $7.05In the Money | $7.20In the Money | $7.20In the Money | $-2.40In the Money | 286In the Money | 4,226In the Money | AMDOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $0.57Out of the Money | 3,414Out of the Money | 4,068Out of the Money | |
AMDIn the Money | $5.25In the Money | $5.35In the Money | $5.25In the Money | $-2.20In the Money | 160In the Money | 1,896In the Money | AMDOut of the Money | $1.56Out of the Money | $1.60Out of the Money | $1.61Out of the Money | $0.83Out of the Money | 4,389Out of the Money | 3,669Out of the Money | |
AMDUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.75Underlying issue's last price | $-1.70Underlying issue's last price | 861Underlying issue's last price | 8,970Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $2.51Underlying issue's last price | $2.52Underlying issue's last price | $2.51Underlying issue's last price | $1.17Underlying issue's last price | 9,397Underlying issue's last price | 10,650Underlying issue's last price |
AMDNear the Money | $2.42Near the Money | $2.47Near the Money | $2.43Near the Money | $-1.37Near the Money | 4,359Near the Money | 6,564Near the Money | AMDIn the Money | $3.70In the Money | $3.85In the Money | $3.76In the Money | $1.54In the Money | 6,307In the Money | 4,481In the Money | |
AMDOut of the Money | $1.51Out of the Money | $1.56Out of the Money | $1.53Out of the Money | $-1.02Out of the Money | 11,774Out of the Money | 9,928Out of the Money | AMDIn the Money | $5.30In the Money | $5.45In the Money | $5.35In the Money | $1.94In the Money | 8,813In the Money | 3,549In the Money | |
AMDOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $-0.67Out of the Money | 3,966Out of the Money | 11,089Out of the Money | AMDIn the Money | $7.15In the Money | $7.30In the Money | $7.55In the Money | $2.70In the Money | 204In the Money | 10,840In the Money | |
AMDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.43Out of the Money | 6,427Out of the Money | 15,089Out of the Money | AMDIn the Money | $9.25In the Money | $9.45In the Money | $9.65In the Money | $2.98In the Money | 158In the Money | 1,658In the Money | |
AMDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 1,126Out of the Money | 8,882Out of the Money | AMDIn the Money | $11.50In the Money | $11.80In the Money | $11.20In the Money | $2.20In the Money | 34In the Money | 145In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 1,284Out of the Money | 11,607Out of the Money | AMDIn the Money | $13.90In the Money | $14.15In the Money | $10.40In the Money | $-2.05In the Money | 4In the Money | 215In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 596Out of the Money | 1,560Out of the Money | AMDIn the Money | $15.85In the Money | $16.60In the Money | $16.10In the Money | $1.50In the Money | 1In the Money | 38In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,070Out of the Money | 10,730Out of the Money | AMDIn the Money | $18.45In the Money | $19.10In the Money | $19.02In the Money | $2.12In the Money | 20In the Money | 333In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 205Out of the Money | 1,124Out of the Money | AMDIn the Money | $21.20In the Money | $21.80In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 247Out of the Money | 2,510Out of the Money | AMDIn the Money | $23.75In the Money | $24.35In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | AMDIn the Money | $28.60In the Money | $29.30In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 686Out of the Money | AMDIn the Money | $33.15In the Money | $34.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,656Out of the Money | AMDIn the Money | $38.45In the Money | $39.55In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | AMDIn the Money | $43.45In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AMDIn the Money | $48.50In the Money | $49.45In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | AMDIn the Money | $53.15In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AMDIn the Money | $58.25In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AMDIn the Money | $62.65In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $67.80In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $72.65In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $77.70In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMDIn the Money | $82.65In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $88.25In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $92.65In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $97.70In the Money | $99.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMDIn the Money | $102.65In the Money | $105.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |