Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $99.20In the Money | $99.90In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 501Out of the Money | |
AMDIn the Money | $94.20In the Money | $94.90In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AMDIn the Money | $89.20In the Money | $89.90In the Money | $86.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMDIn the Money | $84.25In the Money | $84.95In the Money | $75.72In the Money | $0.00In the Money | ---In the Money | 63In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AMDIn the Money | $79.25In the Money | $79.95In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
AMDIn the Money | $74.25In the Money | $74.95In the Money | $67.42In the Money | $0.00In the Money | ---In the Money | 338In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AMDIn the Money | $69.30In the Money | $69.95In the Money | $67.81In the Money | $3.29In the Money | 5In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $64.30In the Money | $65.00In the Money | $64.55In the Money | $6.74In the Money | 39In the Money | 807In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,319Out of the Money | |
AMDIn the Money | $59.30In the Money | $60.00In the Money | $49.59In the Money | $0.00In the Money | ---In the Money | 274In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 3,125Out of the Money | |
AMDIn the Money | $54.35In the Money | $54.90In the Money | $49.98In the Money | $2.33In the Money | 2In the Money | 258In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,277Out of the Money | |
AMDIn the Money | $49.35In the Money | $50.05In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 454In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,298Out of the Money | |
AMDIn the Money | $44.35In the Money | $45.05In the Money | $44.46In the Money | $6.61In the Money | 1In the Money | 658In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 63Out of the Money | 8,960Out of the Money | |
AMDIn the Money | $39.45In the Money | $40.10In the Money | $34.96In the Money | $2.17In the Money | 2In the Money | 549In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 302Out of the Money | 6,762Out of the Money | |
AMDIn the Money | $34.45In the Money | $35.10In the Money | $34.55In the Money | $7.00In the Money | 27In the Money | 717In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 794Out of the Money | 7,204Out of the Money | |
AMDIn the Money | $29.50In the Money | $30.20In the Money | $29.80In the Money | $6.15In the Money | 27In the Money | 9,583In the Money | AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 762Out of the Money | 19,249Out of the Money | |
AMDIn the Money | $24.65In the Money | $25.20In the Money | $25.05In the Money | $6.43In the Money | 90In the Money | 1,350In the Money | AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 2,011Out of the Money | 14,636Out of the Money | |
AMDIn the Money | $19.90In the Money | $20.50In the Money | $20.26In the Money | $6.23In the Money | 63In the Money | 9,687In the Money | AMDOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.69Out of the Money | 1,498Out of the Money | 21,433Out of the Money | |
AMDIn the Money | $16.35In the Money | $16.65In the Money | $16.40In the Money | $5.22In the Money | 15In the Money | 50In the Money | AMDOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.82Out of the Money | $-1.10Out of the Money | 1,402Out of the Money | 1,142Out of the Money | |
AMDIn the Money | $15.55In the Money | $15.95In the Money | $15.79In the Money | $5.29In the Money | 4,383In the Money | 6,738In the Money | AMDOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-1.31Out of the Money | 4,820Out of the Money | 15,657Out of the Money | |
AMDIn the Money | $13.40In the Money | $14.00In the Money | $13.17In the Money | $4.47In the Money | 204In the Money | 464In the Money | AMDOut of the Money | $1.01Out of the Money | $1.30Out of the Money | $1.32Out of the Money | $-1.70Out of the Money | 2,261Out of the Money | 1,173Out of the Money | |
AMDIn the Money | $11.40In the Money | $11.70In the Money | $11.48In the Money | $4.26In the Money | 2,847In the Money | 12,400In the Money | AMDOut of the Money | $1.74Out of the Money | $1.96Out of the Money | $1.85Out of the Money | $-2.20Out of the Money | 5,308Out of the Money | 16,440Out of the Money | |
AMDIn the Money | $9.70In the Money | $9.90In the Money | $9.55In the Money | $3.70In the Money | 2,593In the Money | 2,577In the Money | AMDOut of the Money | $2.48Out of the Money | $2.60Out of the Money | $2.52Out of the Money | $-2.68Out of the Money | 2,360Out of the Money | 2,045Out of the Money | |
AMDIn the Money | $8.10In the Money | $8.30In the Money | $8.10In the Money | $3.43In the Money | 8,206In the Money | 16,269In the Money | AMDOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $-3.75Out of the Money | 3,103Out of the Money | 12,640Out of the Money | |
AMDUnderlying issue's last price | $6.70Underlying issue's last price | $6.85Underlying issue's last price | $6.70Underlying issue's last price | $2.95Underlying issue's last price | 4,266Underlying issue's last price | 2,020Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.55Underlying issue's last price | $-4.05Underlying issue's last price | 1,046Underlying issue's last price | 889Underlying issue's last price |
AMDNear the Money | $5.45Near the Money | $5.60Near the Money | $5.55Near the Money | $2.60Near the Money | 8,675Near the Money | 23,139Near the Money | AMDIn the Money | $5.65In the Money | $5.80In the Money | $5.77In the Money | $-3.93In the Money | 915In the Money | 9,882In the Money | |
AMDOut of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.37Out of the Money | $2.03Out of the Money | 2,381Out of the Money | 1,459Out of the Money | AMDIn the Money | $7.05In the Money | $7.25In the Money | $7.17In the Money | $-4.58In the Money | 85In the Money | 378In the Money | |
AMDOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $1.74Out of the Money | 9,674Out of the Money | 25,521Out of the Money | AMDIn the Money | $8.65In the Money | $8.85In the Money | $8.83In the Money | $-4.82In the Money | 159In the Money | 12,087In the Money | |
AMDOut of the Money | $2.75Out of the Money | $2.82Out of the Money | $2.78Out of the Money | $1.41Out of the Money | 1,560Out of the Money | 1,382Out of the Money | AMDIn the Money | $10.30In the Money | $10.70In the Money | $12.00In the Money | $-5.01In the Money | 4In the Money | 48In the Money | |
AMDOut of the Money | $2.14Out of the Money | $2.25Out of the Money | $2.17Out of the Money | $1.12Out of the Money | 4,628Out of the Money | 12,992Out of the Money | AMDIn the Money | $12.15In the Money | $12.60In the Money | $12.45In the Money | $-5.55In the Money | 95In the Money | 3,768In the Money | |
AMDOut of the Money | $1.16Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.88Out of the Money | 1,791Out of the Money | 805Out of the Money | AMDIn the Money | $14.15In the Money | $14.70In the Money | $15.45In the Money | $-5.45In the Money | 2In the Money | 7In the Money | |
AMDOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $0.68Out of the Money | 4,974Out of the Money | 21,284Out of the Money | AMDIn the Money | $16.35In the Money | $16.75In the Money | $16.75In the Money | $-5.66In the Money | 21In the Money | 2,858In the Money | |
AMDOut of the Money | $0.98Out of the Money | $1.22Out of the Money | $1.01Out of the Money | $0.52Out of the Money | 753Out of the Money | 921Out of the Money | AMDIn the Money | $18.55In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.35Out of the Money | 1,359Out of the Money | 11,647Out of the Money | AMDIn the Money | $20.80In the Money | $21.40In the Money | $22.00In the Money | $-5.33In the Money | 94In the Money | 1,254In the Money | |
AMDOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 1,439Out of the Money | 11,486Out of the Money | AMDIn the Money | $25.50In the Money | $26.15In the Money | $25.88In the Money | $-7.87In the Money | 38In the Money | 1,515In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 1,191Out of the Money | 7,480Out of the Money | AMDIn the Money | $30.35In the Money | $31.05In the Money | $32.72In the Money | $-5.41In the Money | 172In the Money | 204In the Money | |
AMDOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 1,092Out of the Money | 14,633Out of the Money | AMDIn the Money | $35.35In the Money | $36.05In the Money | $37.20In the Money | $-5.17In the Money | 179In the Money | 7In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 112Out of the Money | 223Out of the Money | AMDIn the Money | $39.55In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 160Out of the Money | 6,420Out of the Money | AMDIn the Money | $45.35In the Money | $46.05In the Money | $47.20In the Money | $-5.80In the Money | 9In the Money | 6In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 296Out of the Money | 17,594Out of the Money | AMDIn the Money | $55.35In the Money | $56.05In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,924Out of the Money | AMDIn the Money | $65.35In the Money | $66.05In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 83Out of the Money | 1,725Out of the Money | AMDIn the Money | $75.35In the Money | $76.05In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 6,609Out of the Money | AMDIn the Money | $84.55In the Money | $86.05In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,496Out of the Money | AMDIn the Money | $95.35In the Money | $96.05In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,983Out of the Money | AMDIn the Money | $104.55In the Money | $106.05In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | AMDIn the Money | $115.35In the Money | $116.05In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | AMDIn the Money | $125.35In the Money | $126.05In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,439Out of the Money | AMDIn the Money | $135.35In the Money | $136.05In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | AMDIn the Money | $145.35In the Money | $146.05In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,178Out of the Money | AMDIn the Money | $155.35In the Money | $156.05In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | $165.35In the Money | $166.05In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | AMDIn the Money | $175.40In the Money | $176.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | AMDIn the Money | $185.35In the Money | $186.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | AMDIn the Money | $195.35In the Money | $196.05In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | AMDIn the Money | $205.35In the Money | $206.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | AMDIn the Money | $215.35In the Money | $216.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | AMDIn the Money | $225.45In the Money | $226.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |