Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $92.70In the Money | $93.15In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
AMDIn the Money | $87.75In the Money | $88.10In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AMDIn the Money | $82.75In the Money | $83.15In the Money | $86.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMDIn the Money | $77.75In the Money | $78.15In the Money | $75.72In the Money | $-6.58In the Money | 5In the Money | 63In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AMDIn the Money | $72.75In the Money | $73.20In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 837Out of the Money | |
AMDIn the Money | $67.80In the Money | $68.20In the Money | $67.42In the Money | $-4.25In the Money | 16In the Money | 343In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 703Out of the Money | |
AMDIn the Money | $62.80In the Money | $63.25In the Money | $64.52In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 509Out of the Money | |
AMDIn the Money | $57.85In the Money | $58.25In the Money | $57.81In the Money | $-5.89In the Money | 5In the Money | 807In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 2,439Out of the Money | |
AMDIn the Money | $52.85In the Money | $53.25In the Money | $49.59In the Money | $-7.51In the Money | 2In the Money | 276In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,127Out of the Money | |
AMDIn the Money | $47.90In the Money | $48.25In the Money | $47.65In the Money | $-4.75In the Money | 3In the Money | 258In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,284Out of the Money | |
AMDIn the Money | $42.90In the Money | $43.30In the Money | $42.10In the Money | $-6.00In the Money | 10In the Money | 464In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,297Out of the Money | |
AMDIn the Money | $37.95In the Money | $38.30In the Money | $37.85In the Money | $-3.20In the Money | 2In the Money | 658In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 48Out of the Money | 8,954Out of the Money | |
AMDIn the Money | $32.95In the Money | $33.40In the Money | $32.79In the Money | $-5.22In the Money | 7In the Money | 551In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 86Out of the Money | 6,740Out of the Money | |
AMDIn the Money | $28.05In the Money | $28.45In the Money | $27.55In the Money | $-5.65In the Money | 32In the Money | 723In the Money | AMDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 875Out of the Money | 7,258Out of the Money | |
AMDIn the Money | $23.15In the Money | $23.60In the Money | $23.65In the Money | $-4.48In the Money | 45In the Money | 9,603In the Money | AMDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 1,034Out of the Money | 18,937Out of the Money | |
AMDIn the Money | $18.50In the Money | $18.75In the Money | $18.62In the Money | $-4.48In the Money | 210In the Money | 1,323In the Money | AMDOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.18Out of the Money | 2,917Out of the Money | 14,298Out of the Money | |
AMDIn the Money | $14.15In the Money | $14.35In the Money | $14.03In the Money | $-4.44In the Money | 124In the Money | 9,697In the Money | AMDOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $0.40Out of the Money | 3,165Out of the Money | 21,033Out of the Money | |
AMDIn the Money | $10.90In the Money | $11.20In the Money | $11.18In the Money | $-3.82In the Money | 59In the Money | 10In the Money | AMDOut of the Money | $1.91Out of the Money | $1.96Out of the Money | $1.92Out of the Money | $0.53Out of the Money | 940Out of the Money | 825Out of the Money | |
AMDIn the Money | $10.25In the Money | $10.45In the Money | $10.50In the Money | $-3.70In the Money | 616In the Money | 6,559In the Money | AMDOut of the Money | $2.18Out of the Money | $2.24Out of the Money | $2.21Out of the Money | $0.78Out of the Money | 3,089Out of the Money | 15,381Out of the Money | |
AMDIn the Money | $8.60In the Money | $8.80In the Money | $8.70In the Money | $-3.65In the Money | 838In the Money | 216In the Money | AMDOut of the Money | $2.99Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $1.02Out of the Money | 1,124Out of the Money | 530Out of the Money | |
AMDIn the Money | $7.15In the Money | $7.30In the Money | $7.22In the Money | $-3.18In the Money | 3,627In the Money | 11,077In the Money | AMDNear the Money | $3.95Near the Money | $4.10Near the Money | $4.05Near the Money | $1.31Near the Money | 1,999Near the Money | 16,112Near the Money | |
AMDUnderlying issue's last price | $5.80Underlying issue's last price | $5.95Underlying issue's last price | $5.85Underlying issue's last price | $-3.10Underlying issue's last price | 2,821Underlying issue's last price | 1,641Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | $5.15Underlying issue's last price | $5.25Underlying issue's last price | $5.20Underlying issue's last price | $1.59Underlying issue's last price | 969Underlying issue's last price | 1,887Underlying issue's last price |
AMDNear the Money | $4.70Near the Money | $4.80Near the Money | $4.67Near the Money | $-2.75Near the Money | 6,365Near the Money | 14,623Near the Money | AMDIn the Money | $6.50In the Money | $6.65In the Money | $7.10In the Money | $2.45In the Money | 1,164In the Money | 12,510In the Money | |
AMDOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $-2.40Out of the Money | 1,256Out of the Money | 1,662Out of the Money | AMDIn the Money | $8.00In the Money | $8.30In the Money | $8.60In the Money | $2.69In the Money | 241In the Money | 794In the Money | |
AMDOut of the Money | $2.94Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $-2.10Out of the Money | 5,969Out of the Money | 21,570Out of the Money | AMDIn the Money | $9.65In the Money | $10.00In the Money | $9.70In the Money | $2.33In the Money | 464In the Money | 10,093In the Money | |
AMDOut of the Money | $2.29Out of the Money | $2.36Out of the Money | $2.34Out of the Money | $-1.81Out of the Money | 1,921Out of the Money | 873Out of the Money | AMDIn the Money | $11.50In the Money | $11.85In the Money | $11.75In the Money | $2.55In the Money | 5In the Money | 374In the Money | |
AMDOut of the Money | $1.77Out of the Money | $1.83Out of the Money | $1.81Out of the Money | $-1.49Out of the Money | 7,966Out of the Money | 25,166Out of the Money | AMDIn the Money | $13.50In the Money | $13.75In the Money | $13.65In the Money | $3.12In the Money | 38In the Money | 12,108In the Money | |
AMDOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.37Out of the Money | $-1.31Out of the Money | 775Out of the Money | 1,049Out of the Money | AMDIn the Money | $15.60In the Money | $15.95In the Money | $17.01In the Money | $7.03In the Money | 1In the Money | 48In the Money | |
AMDOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $-1.12Out of the Money | 4,076Out of the Money | 12,927Out of the Money | AMDIn the Money | $17.85In the Money | $18.10In the Money | $18.00In the Money | $3.77In the Money | 91In the Money | 3,773In the Money | |
AMDOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-0.91Out of the Money | 328Out of the Money | 743Out of the Money | AMDIn the Money | $20.05In the Money | $20.45In the Money | $20.90In the Money | $3.20In the Money | 6In the Money | 10In the Money | |
AMDOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.69Out of the Money | 3,869Out of the Money | 20,859Out of the Money | AMDIn the Money | $22.40In the Money | $22.75In the Money | $22.41In the Money | $3.91In the Money | 31In the Money | 2,853In the Money | |
AMDOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.43Out of the Money | 128Out of the Money | 844Out of the Money | AMDIn the Money | $24.75In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.42Out of the Money | 1,604Out of the Money | 11,794Out of the Money | AMDIn the Money | $27.20In the Money | $27.60In the Money | $27.33In the Money | $3.67In the Money | 71In the Money | 1,302In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 1,467Out of the Money | 11,083Out of the Money | AMDIn the Money | $32.15In the Money | $32.55In the Money | $33.75In the Money | $6.95In the Money | 37In the Money | 2,512In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 293Out of the Money | 7,526Out of the Money | AMDIn the Money | $37.10In the Money | $37.55In the Money | $38.13In the Money | $6.03In the Money | 29In the Money | 214In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1,865Out of the Money | 15,003Out of the Money | AMDIn the Money | $42.15In the Money | $42.50In the Money | $42.37In the Money | $5.57In the Money | 18In the Money | 139In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 117Out of the Money | 140Out of the Money | AMDIn the Money | $47.10In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 315Out of the Money | 6,338Out of the Money | AMDIn the Money | $52.15In the Money | $52.50In the Money | $53.00In the Money | $2.98In the Money | 30In the Money | 6In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 742Out of the Money | 17,616Out of the Money | AMDIn the Money | $62.15In the Money | $62.50In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 5,831Out of the Money | AMDIn the Money | $72.15In the Money | $72.50In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 80Out of the Money | 1,737Out of the Money | AMDIn the Money | $82.15In the Money | $82.50In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 127Out of the Money | 6,540Out of the Money | AMDIn the Money | $92.15In the Money | $92.50In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 315Out of the Money | 1,557Out of the Money | AMDIn the Money | $102.15In the Money | $102.50In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,982Out of the Money | AMDIn the Money | $112.15In the Money | $112.50In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | AMDIn the Money | $122.20In the Money | $122.50In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | AMDIn the Money | $132.15In the Money | $132.50In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,439Out of the Money | AMDIn the Money | $142.15In the Money | $142.50In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | AMDIn the Money | $152.15In the Money | $152.50In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,178Out of the Money | AMDIn the Money | $162.15In the Money | $162.50In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | $172.15In the Money | $172.50In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | AMDIn the Money | $182.15In the Money | $182.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | AMDIn the Money | $192.15In the Money | $192.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | AMDIn the Money | $202.15In the Money | $202.50In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | AMDIn the Money | $212.15In the Money | $212.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | AMDIn the Money | $222.15In the Money | $222.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | AMDIn the Money | $232.15In the Money | $232.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |