Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $93.85In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMDIn the Money | $88.75In the Money | $90.10In the Money | $78.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMDIn the Money | $83.85In the Money | $85.00In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMDIn the Money | $78.75In the Money | $79.85In the Money | $82.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMDIn the Money | $74.05In the Money | $74.65In the Money | $76.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMDIn the Money | $69.00In the Money | $69.85In the Money | $70.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 183Out of the Money | |
AMDIn the Money | $64.05In the Money | $64.65In the Money | $63.06In the Money | $-1.24In the Money | 50In the Money | 62In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
AMDIn the Money | $59.10In the Money | $59.80In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 371Out of the Money | |
AMDIn the Money | $54.20In the Money | $54.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
AMDIn the Money | $49.20In the Money | $49.75In the Money | $49.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,218Out of the Money | |
AMDIn the Money | $44.20In the Money | $44.65In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,093Out of the Money | |
AMDIn the Money | $39.20In the Money | $39.80In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,211Out of the Money | |
AMDIn the Money | $34.25In the Money | $34.60In the Money | $32.40In the Money | $-2.10In the Money | 9In the Money | 255In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 305Out of the Money | 1,744Out of the Money | |
AMDIn the Money | $29.25In the Money | $29.65In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 662In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 198Out of the Money | 3,330Out of the Money | |
AMDIn the Money | $24.30In the Money | $24.50In the Money | $23.57In the Money | $-0.78In the Money | 7In the Money | 963In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 502Out of the Money | 3,434Out of the Money | |
AMDIn the Money | $23.30In the Money | $23.70In the Money | $22.41In the Money | $-1.11In the Money | 2In the Money | 40In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 162Out of the Money | 644Out of the Money | |
AMDIn the Money | $22.30In the Money | $22.60In the Money | $21.70In the Money | $-1.05In the Money | 28In the Money | 154In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 65Out of the Money | 602Out of the Money | |
AMDIn the Money | $21.35In the Money | $21.70In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 433Out of the Money | 735Out of the Money | |
AMDIn the Money | $20.00In the Money | $20.60In the Money | $19.65In the Money | $-1.06In the Money | 2In the Money | 66In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 482Out of the Money | 401Out of the Money | |
AMDIn the Money | $19.40In the Money | $19.60In the Money | $18.77In the Money | $-0.83In the Money | 26In the Money | 1,769In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 404Out of the Money | 1,240Out of the Money | |
AMDIn the Money | $18.40In the Money | $18.60In the Money | $17.95In the Money | $-0.82In the Money | 3In the Money | 139In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 7Out of the Money | 713Out of the Money | |
AMDIn the Money | $17.40In the Money | $17.75In the Money | $16.70In the Money | $-0.95In the Money | 5In the Money | 227In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 156Out of the Money | 692Out of the Money | |
AMDIn the Money | $16.40In the Money | $16.75In the Money | $16.52In the Money | $0.30In the Money | 1In the Money | 177In the Money | AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 58Out of the Money | 1,008Out of the Money | |
AMDIn the Money | $15.40In the Money | $15.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 334In the Money | AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 108Out of the Money | 797Out of the Money | |
AMDIn the Money | $14.50In the Money | $14.70In the Money | $14.05In the Money | $-0.70In the Money | 32In the Money | 1,918In the Money | AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,181Out of the Money | 4,185Out of the Money | |
AMDIn the Money | $12.10In the Money | $12.30In the Money | $11.43In the Money | $-1.23In the Money | 40In the Money | 538In the Money | AMDOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 1,702Out of the Money | 1,675Out of the Money | |
AMDIn the Money | $9.85In the Money | $10.00In the Money | $9.50In the Money | $-0.70In the Money | 235In the Money | 4,183In the Money | AMDOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.19Out of the Money | 3,971Out of the Money | 2,729Out of the Money | |
AMDIn the Money | $7.70In the Money | $7.80In the Money | $7.79In the Money | $-0.43In the Money | 212In the Money | 1,798In the Money | AMDOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.28Out of the Money | 3,174Out of the Money | 3,017Out of the Money | |
AMDIn the Money | $5.80In the Money | $5.90In the Money | $5.91In the Money | $-0.42In the Money | 616In the Money | 8,962In the Money | AMDOut of the Money | $1.46Out of the Money | $1.49Out of the Money | $1.46Out of the Money | $-0.35Out of the Money | 7,745Out of the Money | 9,905Out of the Money | |
AMDUnderlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $-0.55Underlying issue's last price | 1,772Underlying issue's last price | 2,885Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $2.32Underlying issue's last price | $2.36Underlying issue's last price | $2.30Underlying issue's last price | $-0.39Underlying issue's last price | 8,715Underlying issue's last price | 2,483Underlying issue's last price |
AMDNear the Money | $2.85Near the Money | $2.90Near the Money | $2.92Near the Money | $-0.46Near the Money | 9,079Near the Money | 8,842Near the Money | AMDIn the Money | $3.45In the Money | $3.55In the Money | $3.47In the Money | $-0.43In the Money | 3,322In the Money | 2,879In the Money | |
AMDOut of the Money | $1.85Out of the Money | $1.88Out of the Money | $1.88Out of the Money | $-0.41Out of the Money | 7,320Out of the Money | 8,837Out of the Money | AMDIn the Money | $4.95In the Money | $5.05In the Money | $4.95In the Money | $-0.14In the Money | 305In the Money | 10,856In the Money | |
AMDOut of the Money | $1.14Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.37Out of the Money | 13,023Out of the Money | 13,364Out of the Money | AMDIn the Money | $6.75In the Money | $6.85In the Money | $6.75In the Money | $-0.28In the Money | 151In the Money | 1,660In the Money | |
AMDOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.32Out of the Money | 3,287Out of the Money | 7,913Out of the Money | AMDIn the Money | $8.70In the Money | $8.90In the Money | $9.00In the Money | $0.09In the Money | 60In the Money | 100In the Money | |
AMDOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.22Out of the Money | 3,342Out of the Money | 9,218Out of the Money | AMDIn the Money | $10.90In the Money | $11.10In the Money | $12.36In the Money | $1.26In the Money | 76In the Money | 214In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.17Out of the Money | 659Out of the Money | 1,150Out of the Money | AMDIn the Money | $13.15In the Money | $13.80In the Money | $15.30In the Money | $2.00In the Money | 3In the Money | 39In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 4,128Out of the Money | 8,522Out of the Money | AMDIn the Money | $15.65In the Money | $15.90In the Money | $16.35In the Money | $0.27In the Money | 3In the Money | 332In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 307Out of the Money | 948Out of the Money | AMDIn the Money | $18.00In the Money | $18.45In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 451Out of the Money | 2,129Out of the Money | AMDIn the Money | $20.50In the Money | $20.85In the Money | $21.30In the Money | $0.99In the Money | 3In the Money | 29In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 284Out of the Money | 1,552Out of the Money | AMDIn the Money | $25.35In the Money | $25.90In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 63Out of the Money | 588Out of the Money | AMDIn the Money | $30.40In the Money | $30.95In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 515Out of the Money | 1,591Out of the Money | AMDIn the Money | $35.35In the Money | $35.90In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 395Out of the Money | AMDIn the Money | $40.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 231Out of the Money | AMDIn the Money | $45.20In the Money | $45.90In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | AMDIn the Money | $50.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AMDIn the Money | $55.40In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AMDIn the Money | $60.20In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $65.30In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $69.95In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $75.05In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMDIn the Money | $80.00In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $85.40In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $89.95In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $95.05In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMDIn the Money | $99.95In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |