Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $97.20In the Money | $97.60In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
AMDIn the Money | $92.25In the Money | $92.60In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AMDIn the Money | $87.25In the Money | $87.65In the Money | $86.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMDIn the Money | $82.25In the Money | $82.65In the Money | $82.30In the Money | $1.01In the Money | 1In the Money | 63In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AMDIn the Money | $77.25In the Money | $77.70In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
AMDIn the Money | $72.30In the Money | $72.70In the Money | $71.67In the Money | $3.42In the Money | 2In the Money | 343In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
AMDIn the Money | $67.30In the Money | $67.70In the Money | $64.52In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 509Out of the Money | |
AMDIn the Money | $62.35In the Money | $62.70In the Money | $63.70In the Money | $4.60In the Money | 123In the Money | 868In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,440Out of the Money | |
AMDIn the Money | $57.35In the Money | $57.75In the Money | $57.10In the Money | $2.63In the Money | 1In the Money | 277In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,128Out of the Money | |
AMDIn the Money | $52.40In the Money | $52.75In the Money | $52.40In the Money | $2.76In the Money | 7In the Money | 260In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 3,274Out of the Money | |
AMDIn the Money | $47.40In the Money | $47.80In the Money | $48.10In the Money | $3.42In the Money | 9In the Money | 473In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 62Out of the Money | 2,261Out of the Money | |
AMDIn the Money | $42.45In the Money | $42.80In the Money | $41.05In the Money | $2.63In the Money | 4In the Money | 661In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 119Out of the Money | 8,964Out of the Money | |
AMDIn the Money | $37.45In the Money | $37.85In the Money | $38.01In the Money | $3.36In the Money | 7In the Money | 548In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 417Out of the Money | 6,950Out of the Money | |
AMDIn the Money | $32.50In the Money | $32.90In the Money | $33.20In the Money | $3.36In the Money | 61In the Money | 742In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,745Out of the Money | 7,689Out of the Money | |
AMDIn the Money | $27.60In the Money | $28.05In the Money | $28.13In the Money | $2.58In the Money | 13In the Money | 9,607In the Money | AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 4,207Out of the Money | 21,683Out of the Money | |
AMDIn the Money | $22.85In the Money | $23.15In the Money | $23.10In the Money | $2.11In the Money | 108In the Money | 1,300In the Money | AMDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 4,186Out of the Money | 16,496Out of the Money | |
AMDIn the Money | $18.20In the Money | $18.55In the Money | $18.47In the Money | $1.77In the Money | 42In the Money | 9,709In the Money | AMDOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.43Out of the Money | 2,401Out of the Money | 21,596Out of the Money | |
AMDIn the Money | $14.75In the Money | $15.10In the Money | $15.00In the Money | $1.37In the Money | 14In the Money | 11In the Money | AMDOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.39Out of the Money | $-0.56Out of the Money | 453Out of the Money | 729Out of the Money | |
AMDIn the Money | $13.95In the Money | $14.30In the Money | $14.20In the Money | $1.40In the Money | 291In the Money | 6,662In the Money | AMDOut of the Money | $1.42Out of the Money | $1.47Out of the Money | $1.43Out of the Money | $-0.72Out of the Money | 2,736Out of the Money | 16,135Out of the Money | |
AMDIn the Money | $11.95In the Money | $12.35In the Money | $12.35In the Money | $1.95In the Money | 26In the Money | 230In the Money | AMDOut of the Money | $1.98Out of the Money | $2.03Out of the Money | $2.00Out of the Money | $-1.05Out of the Money | 349Out of the Money | 404Out of the Money | |
AMDIn the Money | $10.25In the Money | $10.60In the Money | $10.40In the Money | $1.75In the Money | 475In the Money | 11,389In the Money | AMDOut of the Money | $2.69Out of the Money | $2.76Out of the Money | $2.74Out of the Money | $-1.06Out of the Money | 2,466Out of the Money | 16,271Out of the Money | |
AMDIn the Money | $8.75In the Money | $8.95In the Money | $8.95In the Money | $1.73In the Money | 683In the Money | 1,659In the Money | AMDOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.61Out of the Money | $-1.39Out of the Money | 968Out of the Money | 1,459Out of the Money | |
AMDUnderlying issue's last price | $7.30Underlying issue's last price | $7.45Underlying issue's last price | $7.42Underlying issue's last price | $1.27Underlying issue's last price | 3,493Underlying issue's last price | 14,561Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.65Underlying issue's last price | $-1.55Underlying issue's last price | 2,196Underlying issue's last price | 12,141Underlying issue's last price |
AMDNear the Money | $6.05Near the Money | $6.20Near the Money | $6.15Near the Money | $1.07Near the Money | 2,141Near the Money | 1,526Near the Money | AMDIn the Money | $5.85In the Money | $6.00In the Money | $5.91In the Money | $-1.69In the Money | 1,325In the Money | 374In the Money | |
AMDNear the Money | $4.95Near the Money | $5.05Near the Money | $5.05Near the Money | $1.00Near the Money | 8,602Near the Money | 21,492Near the Money | AMDIn the Money | $7.25In the Money | $7.40In the Money | $7.37In the Money | $-1.86In the Money | 1,281In the Money | 10,127In the Money | |
AMDOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.15Out of the Money | $1.00Out of the Money | 1,112Out of the Money | 730Out of the Money | AMDIn the Money | $8.65In the Money | $9.05In the Money | $9.20In the Money | $-1.88In the Money | 638In the Money | 53In the Money | |
AMDOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $0.62Out of the Money | 7,684Out of the Money | 26,174Out of the Money | AMDIn the Money | $10.40In the Money | $10.75In the Money | $10.53In the Money | $-1.59In the Money | 408In the Money | 12,074In the Money | |
AMDOut of the Money | $2.57Out of the Money | $2.64Out of the Money | $2.68Out of the Money | $0.59Out of the Money | 1,065Out of the Money | 907Out of the Money | AMDIn the Money | $12.25In the Money | $12.65In the Money | $9.98In the Money | $-4.37In the Money | 2In the Money | 47In the Money | |
AMDOut of the Money | $2.04Out of the Money | $2.10Out of the Money | $2.17Out of the Money | $0.54Out of the Money | 3,483Out of the Money | 12,430Out of the Money | AMDIn the Money | $14.25In the Money | $14.60In the Money | $14.23In the Money | $-1.93In the Money | 29In the Money | 3,776In the Money | |
AMDOut of the Money | $1.61Out of the Money | $1.66Out of the Money | $1.73Out of the Money | $0.33Out of the Money | 494Out of the Money | 615Out of the Money | AMDIn the Money | $16.30In the Money | $16.70In the Money | $17.70In the Money | $-2.10In the Money | 1In the Money | 10In the Money | |
AMDOut of the Money | $1.26Out of the Money | $1.31Out of the Money | $1.31Out of the Money | $0.24Out of the Money | 4,404Out of the Money | 21,941Out of the Money | AMDIn the Money | $18.55In the Money | $18.85In the Money | $18.50In the Money | $-2.13In the Money | 70In the Money | 2,854In the Money | |
AMDOut of the Money | $0.99Out of the Money | $1.03Out of the Money | $0.92Out of the Money | $0.04Out of the Money | 268Out of the Money | 731Out of the Money | AMDIn the Money | $20.75In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $0.14Out of the Money | 1,916Out of the Money | 11,976Out of the Money | AMDIn the Money | $23.00In the Money | $23.45In the Money | $23.66In the Money | $-2.49In the Money | 17In the Money | 1,310In the Money | |
AMDOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.06Out of the Money | 2,170Out of the Money | 11,025Out of the Money | AMDIn the Money | $27.80In the Money | $28.20In the Money | $26.80In the Money | $-3.75In the Money | 11In the Money | 2,513In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 359Out of the Money | 7,527Out of the Money | AMDIn the Money | $32.65In the Money | $33.10In the Money | $32.10In the Money | $-5.73In the Money | 2In the Money | 214In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 1,575Out of the Money | 15,540Out of the Money | AMDIn the Money | $37.65In the Money | $38.05In the Money | $36.80In the Money | $-3.22In the Money | 50In the Money | 139In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 62Out of the Money | 89Out of the Money | AMDIn the Money | $42.65In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 181Out of the Money | 6,312Out of the Money | AMDIn the Money | $47.65In the Money | $48.05In the Money | $50.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,013Out of the Money | 17,988Out of the Money | AMDIn the Money | $57.65In the Money | $58.00In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 14Out of the Money | 5,832Out of the Money | AMDIn the Money | $67.60In the Money | $68.00In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,739Out of the Money | AMDIn the Money | $77.60In the Money | $78.00In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 115Out of the Money | 6,519Out of the Money | AMDIn the Money | $87.65In the Money | $88.00In the Money | $87.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 885Out of the Money | 1,903Out of the Money | AMDIn the Money | $97.65In the Money | $98.05In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | AMDIn the Money | $107.65In the Money | $108.05In the Money | $109.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | AMDIn the Money | $117.65In the Money | $118.05In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | AMDIn the Money | $127.65In the Money | $128.05In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,439Out of the Money | AMDIn the Money | $137.65In the Money | $138.00In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | AMDIn the Money | $147.65In the Money | $148.00In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,178Out of the Money | AMDIn the Money | $157.65In the Money | $158.00In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | $167.65In the Money | $168.00In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | AMDIn the Money | $177.65In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | AMDIn the Money | $187.65In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,189Out of the Money | AMDIn the Money | $197.65In the Money | $198.00In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | AMDIn the Money | $207.65In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | AMDIn the Money | $217.65In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | AMDIn the Money | $227.65In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |