Stocks Options

LAST PRICE
160.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
160.5600/ 2
Ask / Lots
160.8000/ 4
Open / Previous Close
0.0000 / 160.2500
Day Range
---
52 Week Range
Low 93.1150
High 227.3000
Volume
7,381
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	---In the Money	---In the Money	$90.22In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$65.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
AMDIn the Money	---In the Money	---In the Money	$93.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
AMDIn the Money	---In the Money	---In the Money	$86.23In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
AMDIn the Money	---In the Money	---In the Money	$81.29In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
AMDIn the Money	---In the Money	---In the Money	$73.75In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
AMDIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
AMDIn the Money	---In the Money	---In the Money	$61.05In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
AMDIn the Money	---In the Money	---In the Money	$60.98In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,444Out of the Money
AMDIn the Money	---In the Money	---In the Money	$55.95In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,130Out of the Money
AMDIn the Money	---In the Money	---In the Money	$51.51In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,287Out of the Money
AMDIn the Money	---In the Money	---In the Money	$43.89In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,268Out of the Money
AMDIn the Money	---In the Money	---In the Money	$38.89In the Money	$0.00In the Money	---In the Money	665In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,921Out of the Money
AMDIn the Money	---In the Money	---In the Money	$35.18In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6,808Out of the Money
AMDIn the Money	---In the Money	---In the Money	$28.95In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7,224Out of the Money
AMDIn the Money	---In the Money	---In the Money	$25.69In the Money	$0.00In the Money	---In the Money	9,598In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	21,233Out of the Money
AMDIn the Money	---In the Money	---In the Money	$21.12In the Money	$0.00In the Money	---In the Money	1,134In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	16,398Out of the Money
AMDIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2,722In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	16,185Out of the Money
AMDIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
AMDIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	6,626In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	15,414Out of the Money
AMDIn the Money	---In the Money	---In the Money	$11.21In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
AMDIn the Money	---In the Money	---In the Money	$9.74In the Money	$0.00In the Money	---In the Money	11,070In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	16,074Out of the Money
AMDIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$157.50	AMDNear the Money	---Near the Money	---Near the Money	$4.80Near the Money	$0.00Near the Money	---Near the Money	417Near the Money
AMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12,304Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	AMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12,069Underlying issue's last price
AMDNear the Money	---Near the Money	---Near the Money	$5.80Near the Money	$0.00Near the Money	---Near the Money	910Near the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	289In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	20,859Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	10,102In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	8In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	25,635Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	12,165In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	24In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	11,593Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	3,788In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	5In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	21,298Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	---In the Money	---In the Money	$21.06In the Money	$0.00In the Money	---In the Money	2,842In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	11,767Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	---In the Money	---In the Money	$26.03In the Money	$0.00In the Money	---In the Money	1,306In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	11,750Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	---In the Money	---In the Money	$30.45In the Money	$0.00In the Money	---In the Money	2,386In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7,894Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	---In the Money	---In the Money	$35.24In the Money	$0.00In the Money	---In the Money	473In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14,906Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	---In the Money	---In the Money	$42.90In the Money	$0.00In the Money	---In the Money	402In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6,197Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	---In the Money	---In the Money	$44.43In the Money	$0.00In the Money	---In the Money	6In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17,735Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	---In the Money	---In the Money	$54.30In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,825Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	---In the Money	---In the Money	$69.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	---In the Money	---In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,162Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	---In the Money	---In the Money	$87.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,892Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	---In the Money	---In the Money	$79.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	---In the Money	---In the Money	$109.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	---In the Money	---In the Money	$99.37In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	---In the Money	---In the Money	$98.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,348Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	---In the Money	---In the Money	$110.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	---In the Money	---In the Money	$108.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,178Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	---In the Money	---In the Money	$159.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	---In the Money	---In the Money	$152.47In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,047Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,189Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	---In the Money	---In the Money	$150.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)