• LAST PRICE
    159.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.1689%)
  • Bid / Lots
    159.2100/ 1
  • Ask / Lots
    159.3000/ 5
  • Open / Previous Close
    158.5000 / 159.9000
  • Day Range
    Low 157.6100
    High 161.3399
  • 52 Week Range
    Low 93.1150
    High 227.3000
  • Volume
    34,054,023
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMDIn the Money
$94.85In the Money
$95.25In the Money
$94.30In the Money
$-5.90In the Money
1In the Money
17In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
AMDIn the Money
$89.90In the Money
$90.25In the Money
$98.39In the Money
$0.00In the Money
---In the Money
22In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
AMDIn the Money
$84.90In the Money
$85.30In the Money
$84.40In the Money
$-0.35In the Money
11In the Money
14In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
AMDIn the Money
$79.95In the Money
$80.30In the Money
$81.88In the Money
$0.00In the Money
---In the Money
62In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
AMDIn the Money
$74.95In the Money
$75.40In the Money
$74.75In the Money
$-5.33In the Money
1In the Money
99In the Money
AMDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,048Out of the Money
AMDIn the Money
$70.00In the Money
$70.40In the Money
$69.42In the Money
$0.00In the Money
---In the Money
348In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
AMDIn the Money
$65.05In the Money
$65.45In the Money
$72.31In the Money
$0.00In the Money
---In the Money
20In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
31Out of the Money
686Out of the Money
AMDIn the Money
$60.10In the Money
$60.45In the Money
$61.51In the Money
$0.00In the Money
---In the Money
1,000In the Money
AMDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
8Out of the Money
2,466Out of the Money
AMDIn the Money
$55.10In the Money
$55.55In the Money
$56.00In the Money
$-1.39In the Money
1In the Money
229In the Money
AMDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
11Out of the Money
3,053Out of the Money
AMDIn the Money
$50.20In the Money
$50.55In the Money
$50.02In the Money
$-1.13In the Money
3In the Money
207In the Money
AMDOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
6Out of the Money
3,198Out of the Money
AMDIn the Money
$45.25In the Money
$45.65In the Money
$46.19In the Money
$0.00In the Money
---In the Money
441In the Money
AMDOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.02Out of the Money
8Out of the Money
2,247Out of the Money
AMDIn the Money
$40.35In the Money
$40.70In the Money
$40.00In the Money
$-1.00In the Money
8In the Money
645In the Money
AMDOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.01Out of the Money
370Out of the Money
8,976Out of the Money
AMDIn the Money
$35.45In the Money
$35.85In the Money
$36.55In the Money
$0.00In the Money
---In the Money
490In the Money
AMDOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.02Out of the Money
228Out of the Money
6,516Out of the Money
AMDIn the Money
$30.65In the Money
$31.00In the Money
$30.30In the Money
$-0.60In the Money
3In the Money
766In the Money
AMDOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.00Out of the Money
351Out of the Money
6,432Out of the Money
AMDIn the Money
$26.00In the Money
$26.30In the Money
$25.55In the Money
$0.30In the Money
44In the Money
717In the Money
AMDOut of the Money
$0.71Out of the Money
$0.74Out of the Money
$0.74Out of the Money
$-0.01Out of the Money
205Out of the Money
11,144Out of the Money
AMDIn the Money
$21.60In the Money
$21.85In the Money
$21.60In the Money
$-0.70In the Money
42In the Money
962In the Money
AMDOut of the Money
$1.21Out of the Money
$1.26Out of the Money
$1.29Out of the Money
$0.02Out of the Money
516Out of the Money
10,263Out of the Money
AMDIn the Money
$17.40In the Money
$17.75In the Money
$17.80In the Money
$-0.35In the Money
164In the Money
1,627In the Money
AMDOut of the Money
$2.06Out of the Money
$2.12Out of the Money
$2.20Out of the Money
$0.13Out of the Money
826Out of the Money
12,371Out of the Money
AMDIn the Money
$13.75In the Money
$14.05In the Money
$13.85In the Money
$-0.25In the Money
225In the Money
6,146In the Money
AMDOut of the Money
$3.35Out of the Money
$3.45Out of the Money
$3.40Out of the Money
$0.05Out of the Money
543Out of the Money
14,484Out of the Money
AMDUnderlying issue's last price
$10.65Underlying issue's last price
$10.80Underlying issue's last price
$10.63Underlying issue's last price
$-0.52Underlying issue's last price
401Underlying issue's last price
8,863Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
AMDUnderlying issue's last price
$5.15Underlying issue's last price
$5.25Underlying issue's last price
$5.40Underlying issue's last price
$0.35Underlying issue's last price
2,027Underlying issue's last price
10,296Underlying issue's last price
AMDNear the Money
$8.00Near the Money
$8.10Near the Money
$8.03Near the Money
$-0.37Near the Money
2,301Near the Money
10,945Near the Money
AMDIn the Money
$7.50In the Money
$7.60In the Money
$7.70In the Money
$0.19In the Money
926In the Money
11,922In the Money
AMDOut of the Money
$5.85Out of the Money
$5.95Out of the Money
$5.88Out of the Money
$-0.52Out of the Money
1,060Out of the Money
17,946Out of the Money
AMDIn the Money
$10.35In the Money
$10.55In the Money
$10.80In the Money
$0.70In the Money
211In the Money
7,951In the Money
AMDOut of the Money
$4.15Out of the Money
$4.30Out of the Money
$4.20Out of the Money
$-0.37Out of the Money
4,480Out of the Money
24,949Out of the Money
AMDIn the Money
$13.65In the Money
$13.90In the Money
$14.14In the Money
$0.67In the Money
127In the Money
11,996In the Money
AMDOut of the Money
$2.93Out of the Money
$3.00Out of the Money
$2.90Out of the Money
$-0.40Out of the Money
2,183Out of the Money
9,164Out of the Money
AMDIn the Money
$17.35In the Money
$17.70In the Money
$18.03In the Money
$0.43In the Money
12In the Money
3,602In the Money
AMDOut of the Money
$2.03Out of the Money
$2.08Out of the Money
$2.05Out of the Money
$-0.24Out of the Money
1,990Out of the Money
23,963Out of the Money
AMDIn the Money
$21.50In the Money
$21.80In the Money
$21.98In the Money
$0.68In the Money
27In the Money
2,801In the Money
AMDOut of the Money
$1.31Out of the Money
$1.44Out of the Money
$1.41Out of the Money
$-0.16Out of the Money
882Out of the Money
10,935Out of the Money
AMDIn the Money
$25.90In the Money
$26.30In the Money
$26.70In the Money
$1.10In the Money
49In the Money
1,228In the Money
AMDOut of the Money
$0.96Out of the Money
$1.00Out of the Money
$0.97Out of the Money
$-0.16Out of the Money
805Out of the Money
9,625Out of the Money
AMDIn the Money
$30.55In the Money
$30.90In the Money
$31.37In the Money
$0.97In the Money
8In the Money
2,539In the Money
AMDOut of the Money
$0.67Out of the Money
$0.69Out of the Money
$0.68Out of the Money
$-0.11Out of the Money
2,241Out of the Money
5,037Out of the Money
AMDIn the Money
$35.30In the Money
$35.75In the Money
$36.25In the Money
$1.65In the Money
2In the Money
507In the Money
AMDOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$-0.13Out of the Money
1,305Out of the Money
13,106Out of the Money
AMDIn the Money
$40.20In the Money
$40.60In the Money
$40.71In the Money
$0.76In the Money
1In the Money
583In the Money
AMDOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.02Out of the Money
81Out of the Money
6,241Out of the Money
AMDIn the Money
$50.20In the Money
$50.55In the Money
$51.10In the Money
$1.35In the Money
1In the Money
25In the Money
AMDOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
400Out of the Money
26,262Out of the Money
AMDIn the Money
$60.20In the Money
$60.55In the Money
$60.00In the Money
$0.00In the Money
---In the Money
6In the Money
AMDOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.01Out of the Money
20Out of the Money
5,696Out of the Money
AMDIn the Money
$70.20In the Money
$70.55In the Money
$69.95In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
44Out of the Money
1,490Out of the Money
AMDIn the Money
$80.20In the Money
$80.55In the Money
$73.90In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
133Out of the Money
5,950Out of the Money
AMDIn the Money
$90.20In the Money
$90.55In the Money
$94.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,826Out of the Money
AMDIn the Money
$100.20In the Money
$100.55In the Money
$79.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
1,917Out of the Money
AMDIn the Money
$110.20In the Money
$110.55In the Money
$90.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
150Out of the Money
1,273Out of the Money
AMDIn the Money
$120.20In the Money
$120.55In the Money
$99.37In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
967Out of the Money
AMDIn the Money
$130.20In the Money
$130.55In the Money
$98.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
37Out of the Money
7,332Out of the Money
AMDIn the Money
$140.20In the Money
$140.55In the Money
$110.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
26Out of the Money
791Out of the Money
AMDIn the Money
$150.20In the Money
$150.55In the Money
$108.95In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
9,183Out of the Money
AMDIn the Money
$160.20In the Money
$160.55In the Money
$159.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
AMDIn the Money
$170.20In the Money
$170.55In the Money
$152.47In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
AMDIn the Money
$180.20In the Money
$180.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,043Out of the Money
AMDIn the Money
$190.20In the Money
$190.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,019Out of the Money
AMDIn the Money
$200.20In the Money
$200.55In the Money
$150.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,173Out of the Money
AMDIn the Money
$210.20In the Money
$210.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,450Out of the Money
AMDIn the Money
$220.20In the Money
$220.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,219Out of the Money
AMDIn the Money
$230.20In the Money
$230.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money