Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $94.85In the Money | $95.25In the Money | $94.30In the Money | $-5.90In the Money | 1In the Money | 17In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
AMDIn the Money | $89.90In the Money | $90.25In the Money | $98.39In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AMDIn the Money | $84.90In the Money | $85.30In the Money | $84.40In the Money | $-0.35In the Money | 11In the Money | 14In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AMDIn the Money | $79.95In the Money | $80.30In the Money | $81.88In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
AMDIn the Money | $74.95In the Money | $75.40In the Money | $74.75In the Money | $-5.33In the Money | 1In the Money | 99In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
AMDIn the Money | $70.00In the Money | $70.40In the Money | $69.42In the Money | $0.00In the Money | ---In the Money | 348In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
AMDIn the Money | $65.05In the Money | $65.45In the Money | $72.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 686Out of the Money | |
AMDIn the Money | $60.10In the Money | $60.45In the Money | $61.51In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,466Out of the Money | |
AMDIn the Money | $55.10In the Money | $55.55In the Money | $56.00In the Money | $-1.39In the Money | 1In the Money | 229In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,053Out of the Money | |
AMDIn the Money | $50.20In the Money | $50.55In the Money | $50.02In the Money | $-1.13In the Money | 3In the Money | 207In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,198Out of the Money | |
AMDIn the Money | $45.25In the Money | $45.65In the Money | $46.19In the Money | $0.00In the Money | ---In the Money | 441In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,247Out of the Money | |
AMDIn the Money | $40.35In the Money | $40.70In the Money | $40.00In the Money | $-1.00In the Money | 8In the Money | 645In the Money | AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 370Out of the Money | 8,976Out of the Money | |
AMDIn the Money | $35.45In the Money | $35.85In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 490In the Money | AMDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 228Out of the Money | 6,516Out of the Money | |
AMDIn the Money | $30.65In the Money | $31.00In the Money | $30.30In the Money | $-0.60In the Money | 3In the Money | 766In the Money | AMDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 351Out of the Money | 6,432Out of the Money | |
AMDIn the Money | $26.00In the Money | $26.30In the Money | $25.55In the Money | $0.30In the Money | 44In the Money | 717In the Money | AMDOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 205Out of the Money | 11,144Out of the Money | |
AMDIn the Money | $21.60In the Money | $21.85In the Money | $21.60In the Money | $-0.70In the Money | 42In the Money | 962In the Money | AMDOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.29Out of the Money | $0.02Out of the Money | 516Out of the Money | 10,263Out of the Money | |
AMDIn the Money | $17.40In the Money | $17.75In the Money | $17.80In the Money | $-0.35In the Money | 164In the Money | 1,627In the Money | AMDOut of the Money | $2.06Out of the Money | $2.12Out of the Money | $2.20Out of the Money | $0.13Out of the Money | 826Out of the Money | 12,371Out of the Money | |
AMDIn the Money | $13.75In the Money | $14.05In the Money | $13.85In the Money | $-0.25In the Money | 225In the Money | 6,146In the Money | AMDOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $0.05Out of the Money | 543Out of the Money | 14,484Out of the Money | |
AMDUnderlying issue's last price | $10.65Underlying issue's last price | $10.80Underlying issue's last price | $10.63Underlying issue's last price | $-0.52Underlying issue's last price | 401Underlying issue's last price | 8,863Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $5.15Underlying issue's last price | $5.25Underlying issue's last price | $5.40Underlying issue's last price | $0.35Underlying issue's last price | 2,027Underlying issue's last price | 10,296Underlying issue's last price |
AMDNear the Money | $8.00Near the Money | $8.10Near the Money | $8.03Near the Money | $-0.37Near the Money | 2,301Near the Money | 10,945Near the Money | AMDIn the Money | $7.50In the Money | $7.60In the Money | $7.70In the Money | $0.19In the Money | 926In the Money | 11,922In the Money | |
AMDOut of the Money | $5.85Out of the Money | $5.95Out of the Money | $5.88Out of the Money | $-0.52Out of the Money | 1,060Out of the Money | 17,946Out of the Money | AMDIn the Money | $10.35In the Money | $10.55In the Money | $10.80In the Money | $0.70In the Money | 211In the Money | 7,951In the Money | |
AMDOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-0.37Out of the Money | 4,480Out of the Money | 24,949Out of the Money | AMDIn the Money | $13.65In the Money | $13.90In the Money | $14.14In the Money | $0.67In the Money | 127In the Money | 11,996In the Money | |
AMDOut of the Money | $2.93Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-0.40Out of the Money | 2,183Out of the Money | 9,164Out of the Money | AMDIn the Money | $17.35In the Money | $17.70In the Money | $18.03In the Money | $0.43In the Money | 12In the Money | 3,602In the Money | |
AMDOut of the Money | $2.03Out of the Money | $2.08Out of the Money | $2.05Out of the Money | $-0.24Out of the Money | 1,990Out of the Money | 23,963Out of the Money | AMDIn the Money | $21.50In the Money | $21.80In the Money | $21.98In the Money | $0.68In the Money | 27In the Money | 2,801In the Money | |
AMDOut of the Money | $1.31Out of the Money | $1.44Out of the Money | $1.41Out of the Money | $-0.16Out of the Money | 882Out of the Money | 10,935Out of the Money | AMDIn the Money | $25.90In the Money | $26.30In the Money | $26.70In the Money | $1.10In the Money | 49In the Money | 1,228In the Money | |
AMDOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.16Out of the Money | 805Out of the Money | 9,625Out of the Money | AMDIn the Money | $30.55In the Money | $30.90In the Money | $31.37In the Money | $0.97In the Money | 8In the Money | 2,539In the Money | |
AMDOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.11Out of the Money | 2,241Out of the Money | 5,037Out of the Money | AMDIn the Money | $35.30In the Money | $35.75In the Money | $36.25In the Money | $1.65In the Money | 2In the Money | 507In the Money | |
AMDOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.13Out of the Money | 1,305Out of the Money | 13,106Out of the Money | AMDIn the Money | $40.20In the Money | $40.60In the Money | $40.71In the Money | $0.76In the Money | 1In the Money | 583In the Money | |
AMDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 81Out of the Money | 6,241Out of the Money | AMDIn the Money | $50.20In the Money | $50.55In the Money | $51.10In the Money | $1.35In the Money | 1In the Money | 25In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 400Out of the Money | 26,262Out of the Money | AMDIn the Money | $60.20In the Money | $60.55In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 20Out of the Money | 5,696Out of the Money | AMDIn the Money | $70.20In the Money | $70.55In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,490Out of the Money | AMDIn the Money | $80.20In the Money | $80.55In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 133Out of the Money | 5,950Out of the Money | AMDIn the Money | $90.20In the Money | $90.55In the Money | $94.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | AMDIn the Money | $100.20In the Money | $100.55In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,917Out of the Money | AMDIn the Money | $110.20In the Money | $110.55In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 150Out of the Money | 1,273Out of the Money | AMDIn the Money | $120.20In the Money | $120.55In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | AMDIn the Money | $130.20In the Money | $130.55In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 37Out of the Money | 7,332Out of the Money | AMDIn the Money | $140.20In the Money | $140.55In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 791Out of the Money | AMDIn the Money | $150.20In the Money | $150.55In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 9,183Out of the Money | AMDIn the Money | $160.20In the Money | $160.55In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | AMDIn the Money | $170.20In the Money | $170.55In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | AMDIn the Money | $180.20In the Money | $180.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,043Out of the Money | AMDIn the Money | $190.20In the Money | $190.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,019Out of the Money | AMDIn the Money | $200.20In the Money | $200.55In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | AMDIn the Money | $210.20In the Money | $210.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,450Out of the Money | AMDIn the Money | $220.20In the Money | $220.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,219Out of the Money | AMDIn the Money | $230.20In the Money | $230.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |