Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $100.50In the Money | $103.55In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
AMDIn the Money | $95.55In the Money | $98.60In the Money | $82.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
AMDIn the Money | $92.25In the Money | $93.60In the Money | $93.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMDIn the Money | $85.65In the Money | $88.65In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 315Out of the Money | |
AMDIn the Money | $82.35In the Money | $83.70In the Money | $80.08In the Money | $0.00In the Money | ---In the Money | 99In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 311Out of the Money | 840Out of the Money | |
AMDIn the Money | $77.45In the Money | $78.75In the Money | $74.48In the Money | $0.50In the Money | 16In the Money | 332In the Money | AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 696Out of the Money | |
AMDIn the Money | $72.45In the Money | $73.80In the Money | $72.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 8Out of the Money | 685Out of the Money | |
AMDIn the Money | $67.55In the Money | $68.85In the Money | $66.37In the Money | $-2.28In the Money | 8In the Money | 1,018In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,346Out of the Money | |
AMDIn the Money | $60.95In the Money | $63.90In the Money | $64.10In the Money | $0.88In the Money | 1In the Money | 225In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 2Out of the Money | 3,021Out of the Money | |
AMDIn the Money | $57.55In the Money | $58.55In the Money | $54.19In the Money | $-2.90In the Money | 7In the Money | 207In the Money | AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 9Out of the Money | 3,130Out of the Money | |
AMDIn the Money | $52.85In the Money | $53.70In the Money | $48.52In the Money | $-1.58In the Money | 1In the Money | 430In the Money | AMDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 276Out of the Money | 2,051Out of the Money | |
AMDIn the Money | $47.75In the Money | $48.75In the Money | $43.96In the Money | $-1.32In the Money | 103In the Money | 456In the Money | AMDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 65Out of the Money | 8,619Out of the Money | |
AMDIn the Money | $43.05In the Money | $43.95In the Money | $38.47In the Money | $-2.96In the Money | 4In the Money | 486In the Money | AMDOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 348Out of the Money | 7,271Out of the Money | |
AMDIn the Money | $38.40In the Money | $39.15In the Money | $37.25In the Money | $-2.01In the Money | 3In the Money | 622In the Money | AMDOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 493Out of the Money | 5,930Out of the Money | |
AMDIn the Money | $33.75In the Money | $34.45In the Money | $29.75In the Money | $-2.50In the Money | 25In the Money | 762In the Money | AMDOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.11Out of the Money | 290Out of the Money | 10,222Out of the Money | |
AMDIn the Money | $29.40In the Money | $29.85In the Money | $29.47In the Money | $1.27In the Money | 72In the Money | 987In the Money | AMDOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.38Out of the Money | $-0.02Out of the Money | 1,116Out of the Money | 8,269Out of the Money | |
AMDIn the Money | $25.10In the Money | $25.70In the Money | $25.33In the Money | $0.48In the Money | 68In the Money | 1,683In the Money | AMDOut of the Money | $2.00Out of the Money | $2.13Out of the Money | $2.07Out of the Money | $-0.03Out of the Money | 1,080Out of the Money | 10,158Out of the Money | |
AMDIn the Money | $21.10In the Money | $21.70In the Money | $21.15In the Money | $-0.20In the Money | 51In the Money | 5,092In the Money | AMDOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $-0.15Out of the Money | 1,661Out of the Money | 12,890Out of the Money | |
AMDIn the Money | $17.55In the Money | $17.95In the Money | $17.59In the Money | $-0.01In the Money | 708In the Money | 8,658In the Money | AMDOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $-0.13Out of the Money | 651Out of the Money | 7,811Out of the Money | |
AMDIn the Money | $14.45In the Money | $14.90In the Money | $14.50In the Money | $0.10In the Money | 740In the Money | 9,071In the Money | AMDOut of the Money | $6.15Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $-0.10Out of the Money | 1,372Out of the Money | 8,785Out of the Money | |
AMDUnderlying issue's last price | $11.60Underlying issue's last price | $11.80Underlying issue's last price | $11.76Underlying issue's last price | $0.16Underlying issue's last price | 4,364Underlying issue's last price | 12,469Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $8.35Underlying issue's last price | $8.50Underlying issue's last price | $8.45Underlying issue's last price | $-0.10Underlying issue's last price | 605Underlying issue's last price | 7,150Underlying issue's last price |
AMDOut of the Money | $9.20Out of the Money | $9.40Out of the Money | $9.33Out of the Money | $-0.12Out of the Money | 2,255Out of the Money | 21,773Out of the Money | AMDIn the Money | $10.95In the Money | $11.10In the Money | $11.15In the Money | $-0.25In the Money | 368In the Money | 10,630In the Money | |
AMDOut of the Money | $7.30Out of the Money | $7.35Out of the Money | $7.32Out of the Money | $0.12Out of the Money | 746Out of the Money | 6,603Out of the Money | AMDIn the Money | $13.85In the Money | $14.15In the Money | $14.00In the Money | $-0.60In the Money | 22In the Money | 3,575In the Money | |
AMDOut of the Money | $5.60Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $-0.17Out of the Money | 3,302Out of the Money | 18,725Out of the Money | AMDIn the Money | $17.05In the Money | $17.60In the Money | $19.30In the Money | $1.40In the Money | 16In the Money | 2,793In the Money | |
AMDOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $4.31Out of the Money | $-0.04Out of the Money | 2,912Out of the Money | 9,721Out of the Money | AMDIn the Money | $20.85In the Money | $21.35In the Money | $24.10In the Money | $4.00In the Money | 18In the Money | 1,193In the Money | |
AMDOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.24Out of the Money | $0.09Out of the Money | 2,149Out of the Money | 5,197Out of the Money | AMDIn the Money | $24.70In the Money | $25.60In the Money | $26.49In the Money | $1.79In the Money | 18In the Money | 2,504In the Money | |
AMDOut of the Money | $1.91Out of the Money | $2.59Out of the Money | $2.38Out of the Money | $-0.10Out of the Money | 886Out of the Money | 4,161Out of the Money | AMDIn the Money | $28.80In the Money | $29.65In the Money | $34.49In the Money | $10.25In the Money | 7In the Money | 504In the Money | |
AMDOut of the Money | $1.80Out of the Money | $1.96Out of the Money | $1.81Out of the Money | $-0.06Out of the Money | 3,319Out of the Money | 13,048Out of the Money | AMDIn the Money | $33.50In the Money | $34.65In the Money | $33.96In the Money | $0.64In the Money | 8In the Money | 631In the Money | |
AMDOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $0.90Out of the Money | $-0.18Out of the Money | 349Out of the Money | 6,414Out of the Money | AMDIn the Money | $42.75In the Money | $43.80In the Money | $42.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMDOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 2,674Out of the Money | 23,511Out of the Money | AMDIn the Money | $52.55In the Money | $53.30In the Money | $57.05In the Money | $2.10In the Money | 20In the Money | 59In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 274Out of the Money | 5,679Out of the Money | AMDIn the Money | $62.20In the Money | $63.85In the Money | $81.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 217Out of the Money | 1,637Out of the Money | AMDIn the Money | $72.20In the Money | $73.90In the Money | $73.90In the Money | $2.10In the Money | 1In the Money | 1In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1,140Out of the Money | 4,494Out of the Money | AMDIn the Money | $82.20In the Money | $83.90In the Money | $94.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 17Out of the Money | 1,582Out of the Money | AMDIn the Money | $92.20In the Money | $93.90In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,853Out of the Money | AMDIn the Money | $102.20In the Money | $103.85In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | AMDIn the Money | $112.20In the Money | $113.90In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | AMDIn the Money | $122.20In the Money | $123.90In the Money | $98.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 128Out of the Money | 7,835Out of the Money | AMDIn the Money | $132.20In the Money | $133.90In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | AMDIn the Money | $142.20In the Money | $143.90In the Money | $108.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 9,174Out of the Money | AMDIn the Money | $152.20In the Money | $153.90In the Money | $118.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 471Out of the Money | AMDIn the Money | $162.20In the Money | $163.80In the Money | $152.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | $172.20In the Money | $173.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,040Out of the Money | AMDIn the Money | $182.20In the Money | $183.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 509Out of the Money | 3,450Out of the Money | AMDIn the Money | $192.20In the Money | $193.90In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | AMDIn the Money | $202.20In the Money | $203.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | AMDIn the Money | $212.20In the Money | $213.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | AMDIn the Money | $222.20In the Money | $223.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |