Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $106.30In the Money | $108.00In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $101.35In the Money | $103.00In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $96.35In the Money | $98.55In the Money | $99.62In the Money | $99.62In the Money | 2In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $91.35In the Money | $93.05In the Money | $94.43In the Money | $1.88In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $86.35In the Money | $88.55In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $81.55In the Money | $83.05In the Money | $84.57In the Money | $14.52In the Money | 4In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMDIn the Money | $76.40In the Money | $78.60In the Money | $75.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMDIn the Money | $71.55In the Money | $73.05In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMDIn the Money | $66.60In the Money | $68.05In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AMDIn the Money | $61.50In the Money | $63.10In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 190Out of the Money | |
AMDIn the Money | $56.45In the Money | $58.10In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 340Out of the Money | |
AMDIn the Money | $51.45In the Money | $53.10In the Money | $57.00In the Money | $6.91In the Money | 4In the Money | 25In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 941Out of the Money | |
AMDIn the Money | $46.45In the Money | $48.15In the Money | $48.90In the Money | $-0.10In the Money | 1In the Money | 34In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 77Out of the Money | 997Out of the Money | |
AMDIn the Money | $41.50In the Money | $43.65In the Money | $47.20In the Money | $6.73In the Money | 17In the Money | 78In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 83Out of the Money | 1,630Out of the Money | |
AMDIn the Money | $36.55In the Money | $37.25In the Money | $40.89In the Money | $4.31In the Money | 41In the Money | 163In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 182Out of the Money | 1,692Out of the Money | |
AMDIn the Money | $31.80In the Money | $32.35In the Money | $36.72In the Money | $4.37In the Money | 31In the Money | 1,463In the Money | AMDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 549Out of the Money | 2,064Out of the Money | |
AMDIn the Money | $29.35In the Money | $30.90In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 556Out of the Money | 1,610Out of the Money | |
AMDIn the Money | $26.85In the Money | $27.50In the Money | $27.90In the Money | $1.90In the Money | 52In the Money | 1,136In the Money | AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 289Out of the Money | 2,311Out of the Money | |
AMDIn the Money | $24.55In the Money | $25.90In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMDOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 156Out of the Money | 451Out of the Money | |
AMDIn the Money | $22.15In the Money | $23.55In the Money | $22.55In the Money | $-0.28In the Money | 150In the Money | 2,490In the Money | AMDOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.13Out of the Money | 1,063Out of the Money | 3,227Out of the Money | |
AMDIn the Money | $19.90In the Money | $20.60In the Money | $19.90In the Money | $1.25In the Money | 60In the Money | 50In the Money | AMDOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-0.10Out of the Money | 154Out of the Money | 1,487Out of the Money | |
AMDIn the Money | $17.00In the Money | $18.15In the Money | $17.57In the Money | $-0.18In the Money | 203In the Money | 1,854In the Money | AMDOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-0.24Out of the Money | 637Out of the Money | 2,463Out of the Money | |
AMDIn the Money | $15.60In the Money | $16.00In the Money | $16.60In the Money | $0.45In the Money | 45In the Money | 127In the Money | AMDOut of the Money | $1.40Out of the Money | $1.46Out of the Money | $1.40Out of the Money | $-0.21Out of the Money | 658Out of the Money | 446Out of the Money | |
AMDIn the Money | $13.65In the Money | $14.20In the Money | $13.50In the Money | $-0.40In the Money | 717In the Money | 3,056In the Money | AMDOut of the Money | $1.88Out of the Money | $1.97Out of the Money | $1.95Out of the Money | $-0.28Out of the Money | 1,423Out of the Money | 1,944Out of the Money | |
AMDIn the Money | $11.65In the Money | $14.05In the Money | $12.19In the Money | $1.01In the Money | 164In the Money | 730In the Money | AMDOut of the Money | $2.53Out of the Money | $2.62Out of the Money | $2.63Out of the Money | $-0.25Out of the Money | 397Out of the Money | 636Out of the Money | |
AMDIn the Money | $10.25In the Money | $10.45In the Money | $10.44In the Money | $-0.71In the Money | 1,331In the Money | 4,211In the Money | AMDOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $-0.35Out of the Money | 1,151Out of the Money | 1,149Out of the Money | |
AMDIn the Money | $8.70In the Money | $8.90In the Money | $8.80In the Money | $-0.95In the Money | 1,043In the Money | 2,318In the Money | AMDOut of the Money | $2.40Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-0.30Out of the Money | 299Out of the Money | 393Out of the Money | |
AMDUnderlying issue's last price | $7.35Underlying issue's last price | $7.50Underlying issue's last price | $7.45Underlying issue's last price | $-0.95Underlying issue's last price | 6,217Underlying issue's last price | 7,092Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMDUnderlying issue's last price | $5.40Underlying issue's last price | $5.55Underlying issue's last price | $5.45Underlying issue's last price | $-0.23Underlying issue's last price | 1,144Underlying issue's last price | 830Underlying issue's last price |
AMDNear the Money | $6.15Near the Money | $6.30Near the Money | $6.30Near the Money | $-0.82Near the Money | 2,996Near the Money | 1,451Near the Money | AMDIn the Money | $6.65In the Money | $6.85In the Money | $6.80In the Money | $-0.25In the Money | 1,211In the Money | 267In the Money | |
AMDOut of the Money | $5.10Out of the Money | $6.05Out of the Money | $5.15Out of the Money | $-0.85Out of the Money | 4,895Out of the Money | 5,248Out of the Money | AMDIn the Money | $7.90In the Money | $8.45In the Money | $8.10In the Money | $-0.32In the Money | 1,183In the Money | 235In the Money | |
AMDOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-0.80Out of the Money | 1,893Out of the Money | 986Out of the Money | AMDIn the Money | $9.45In the Money | $10.05In the Money | $9.60In the Money | $-2.35In the Money | 624In the Money | 179In the Money | |
AMDOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-0.80Out of the Money | 7,951Out of the Money | 4,902Out of the Money | AMDIn the Money | $11.20In the Money | $11.95In the Money | $11.85In the Money | $-1.68In the Money | 87In the Money | 98In the Money | |
AMDOut of the Money | $2.84Out of the Money | $3.25Out of the Money | $2.85Out of the Money | $-0.64Out of the Money | 812Out of the Money | 1,518Out of the Money | AMDIn the Money | $13.20In the Money | $15.05In the Money | $11.20In the Money | $11.20In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $2.31Out of the Money | $2.39Out of the Money | $2.29Out of the Money | $-0.72Out of the Money | 1,447Out of the Money | 2,429Out of the Money | AMDIn the Money | $15.20In the Money | $15.75In the Money | $14.65In the Money | $-0.85In the Money | 38In the Money | 21In the Money | |
AMDOut of the Money | $1.65Out of the Money | $1.94Out of the Money | $1.94Out of the Money | $-0.51Out of the Money | 325Out of the Money | 89Out of the Money | AMDIn the Money | $17.15In the Money | $18.00In the Money | $14.25In the Money | $-3.30In the Money | 21In the Money | 2In the Money | |
AMDOut of the Money | $1.51Out of the Money | $1.58Out of the Money | $1.58Out of the Money | $-0.51Out of the Money | 7,387Out of the Money | 7,656Out of the Money | AMDIn the Money | $18.70In the Money | $19.90In the Money | $18.00In the Money | $-4.00In the Money | 10In the Money | 51In the Money | |
AMDOut of the Money | $1.22Out of the Money | $1.73Out of the Money | $1.25Out of the Money | $-0.46Out of the Money | 125Out of the Money | 47Out of the Money | AMDIn the Money | $21.65In the Money | $23.35In the Money | $18.00In the Money | $18.00In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.99Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $-0.42Out of the Money | 977Out of the Money | 1,408Out of the Money | AMDIn the Money | $22.95In the Money | $24.65In the Money | $21.43In the Money | $-2.57In the Money | 5In the Money | 2In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $-0.32Out of the Money | 577Out of the Money | 1,486Out of the Money | AMDIn the Money | $28.40In the Money | $29.25In the Money | $28.01In the Money | $-2.39In the Money | 15In the Money | 23In the Money | |
AMDOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.30Out of the Money | 514Out of the Money | 753Out of the Money | AMDIn the Money | $31.80In the Money | $35.00In the Money | $30.70In the Money | $30.70In the Money | 5In the Money | ---In the Money | |
AMDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 297Out of the Money | 1,026Out of the Money | AMDIn the Money | $36.90In the Money | $39.90In the Money | $34.60In the Money | $-0.45In the Money | 11In the Money | 10In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 67Out of the Money | 340Out of the Money | AMDIn the Money | $41.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 97Out of the Money | 308Out of the Money | AMDIn the Money | $46.75In the Money | $48.95In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 21Out of the Money | 183Out of the Money | AMDIn the Money | $53.05In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 42Out of the Money | 537Out of the Money | AMDIn the Money | $58.05In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 115Out of the Money | 99Out of the Money | AMDIn the Money | $63.05In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 31Out of the Money | 128Out of the Money | AMDIn the Money | $68.00In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 160Out of the Money | AMDIn the Money | $73.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 15Out of the Money | 48Out of the Money | AMDIn the Money | $78.05In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 27Out of the Money | AMDIn the Money | $81.70In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMDIn the Money | $88.05In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 136Out of the Money | AMDIn the Money | $93.05In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | AMDIn the Money | $98.05In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMDIn the Money | $101.65In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 71Out of the Money | AMDIn the Money | $108.05In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 713Out of the Money | AMDIn the Money | $111.65In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |