Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $102.60In the Money | $102.85In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $97.65In the Money | $97.90In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | |
AMDIn the Money | $92.65In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $87.70In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $82.70In the Money | $83.00In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $77.65In the Money | $77.95In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 34Out of the Money | |
AMDIn the Money | $72.75In the Money | $73.00In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMDIn the Money | $67.75In the Money | $68.00In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMDIn the Money | $62.80In the Money | $63.05In the Money | $57.99In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AMDIn the Money | $57.75In the Money | $58.05In the Money | $55.35In the Money | $2.65In the Money | 1In the Money | 28In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 33Out of the Money | 125Out of the Money | |
AMDIn the Money | $52.85In the Money | $53.10In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 355Out of the Money | |
AMDIn the Money | $47.85In the Money | $48.15In the Money | $43.65In the Money | $0.35In the Money | 7In the Money | 20In the Money | AMDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 62Out of the Money | 970Out of the Money | |
AMDIn the Money | $42.90In the Money | $43.25In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 111Out of the Money | 1,320Out of the Money | |
AMDIn the Money | $38.00In the Money | $38.20In the Money | $36.72In the Money | $4.17In the Money | 6In the Money | 82In the Money | AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 192Out of the Money | 1,967Out of the Money | |
AMDIn the Money | $33.10In the Money | $33.40In the Money | $33.50In the Money | $5.86In the Money | 1In the Money | 145In the Money | AMDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 259Out of the Money | 1,698Out of the Money | |
AMDIn the Money | $28.35In the Money | $28.60In the Money | $28.45In the Money | $5.47In the Money | 52In the Money | 1,453In the Money | AMDOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 540Out of the Money | 2,143Out of the Money | |
AMDIn the Money | $25.95In the Money | $26.25In the Money | $24.50In the Money | $24.50In the Money | 7In the Money | ---In the Money | AMDOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.66Out of the Money | 348Out of the Money | ---Out of the Money | |
AMDIn the Money | $23.70In the Money | $23.90In the Money | $23.80In the Money | $5.35In the Money | 60In the Money | 1,183In the Money | AMDOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-0.44Out of the Money | 375Out of the Money | 2,216Out of the Money | |
AMDIn the Money | $21.45In the Money | $21.70In the Money | $21.00In the Money | $21.00In the Money | 15In the Money | ---In the Money | AMDOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $1.08Out of the Money | 126Out of the Money | ---Out of the Money | |
AMDIn the Money | $19.25In the Money | $19.55In the Money | $19.55In the Money | $4.85In the Money | 191In the Money | 2,384In the Money | AMDOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $-0.83Out of the Money | 522Out of the Money | 2,622Out of the Money | |
AMDIn the Money | $17.30In the Money | $17.55In the Money | $16.78In the Money | $16.78In the Money | 35In the Money | ---In the Money | AMDOut of the Money | $1.87Out of the Money | $1.91Out of the Money | $1.89Out of the Money | $1.89Out of the Money | 901Out of the Money | ---Out of the Money | |
AMDIn the Money | $15.30In the Money | $15.65In the Money | $15.30In the Money | $3.90In the Money | 269In the Money | 1,588In the Money | AMDOut of the Money | $2.45Out of the Money | $2.50Out of the Money | $2.47Out of the Money | $-1.28Out of the Money | 517Out of the Money | 1,076Out of the Money | |
AMDIn the Money | $13.65In the Money | $13.85In the Money | $13.50In the Money | $13.50In the Money | 107In the Money | ---In the Money | AMDOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $3.20Out of the Money | 214Out of the Money | ---Out of the Money | |
AMDIn the Money | $12.00In the Money | $12.15In the Money | $12.00In the Money | $3.70In the Money | 1,801In the Money | 2,855In the Money | AMDOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $-1.84Out of the Money | 885Out of the Money | 606Out of the Money | |
AMDIn the Money | $10.50In the Money | $10.65In the Money | $10.55In the Money | $10.55In the Money | 1,065In the Money | ---In the Money | AMDOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $5.07Out of the Money | $5.07Out of the Money | 211Out of the Money | ---Out of the Money | |
AMDIn the Money | $9.15In the Money | $9.30In the Money | $9.25In the Money | $3.10In the Money | 5,823In the Money | 2,928In the Money | AMDNear the Money | $6.15Near the Money | $6.25Near the Money | $6.20Near the Money | $-2.50Near the Money | 450Near the Money | 468Near the Money | |
AMDUnderlying issue's last price | $7.90Underlying issue's last price | $8.05Underlying issue's last price | $8.10Underlying issue's last price | $8.10Underlying issue's last price | 1,815Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | AMDUnderlying issue's last price | $7.40Underlying issue's last price | $7.50Underlying issue's last price | $7.42Underlying issue's last price | $7.42Underlying issue's last price | 104Underlying issue's last price | ---Underlying issue's last price |
AMDNear the Money | $6.85Near the Money | $6.95Near the Money | $6.90Near the Money | $2.60Near the Money | 14,106Near the Money | 4,384Near the Money | AMDIn the Money | $8.80In the Money | $8.90In the Money | $8.70In the Money | $-2.99In the Money | 134In the Money | 109In the Money | |
AMDOut of the Money | $5.90Out of the Money | $6.00Out of the Money | $5.95Out of the Money | $5.95Out of the Money | 590Out of the Money | ---Out of the Money | AMDIn the Money | $10.30In the Money | $10.50In the Money | $10.33In the Money | $10.33In the Money | 10In the Money | ---In the Money | |
AMDOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $5.15Out of the Money | $2.19Out of the Money | 1,607Out of the Money | 1,323Out of the Money | AMDIn the Money | $11.90In the Money | $12.10In the Money | $12.00In the Money | $-3.53In the Money | 37In the Money | 57In the Money | |
AMDOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.33Out of the Money | $4.33Out of the Money | 136Out of the Money | ---Out of the Money | AMDIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $3.65Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $1.65Out of the Money | 2,325Out of the Money | 4,215Out of the Money | AMDIn the Money | $15.55In the Money | $15.75In the Money | $16.17In the Money | $-3.08In the Money | 17In the Money | 26In the Money | |
AMDOut of the Money | $3.10Out of the Money | $3.15Out of the Money | $3.13Out of the Money | $3.13Out of the Money | 365Out of the Money | ---Out of the Money | AMDIn the Money | $17.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.62Out of the Money | $2.68Out of the Money | $2.65Out of the Money | $1.25Out of the Money | 899Out of the Money | 962Out of the Money | AMDIn the Money | $19.50In the Money | $19.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $1.88Out of the Money | $1.91Out of the Money | $1.90Out of the Money | $0.93Out of the Money | 4,185Out of the Money | 3,679Out of the Money | AMDIn the Money | $23.75In the Money | $24.05In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.32Out of the Money | $1.37Out of the Money | $1.33Out of the Money | $0.63Out of the Money | 478Out of the Money | 449Out of the Money | AMDIn the Money | $28.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.97Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $0.47Out of the Money | 972Out of the Money | 769Out of the Money | AMDIn the Money | $32.90In the Money | $33.25In the Money | $35.20In the Money | $-14.80In the Money | 5In the Money | ---In the Money | |
AMDOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.38Out of the Money | 230Out of the Money | 150Out of the Money | AMDIn the Money | $37.65In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.26Out of the Money | 171Out of the Money | 303Out of the Money | AMDIn the Money | $42.50In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 189Out of the Money | 74Out of the Money | AMDIn the Money | $47.40In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 39Out of the Money | 104Out of the Money | AMDIn the Money | $52.35In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 21Out of the Money | 114Out of the Money | AMDIn the Money | $57.35In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 229Out of the Money | 73Out of the Money | AMDIn the Money | $62.35In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 47Out of the Money | 10Out of the Money | AMDIn the Money | $67.35In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 29Out of the Money | 13Out of the Money | AMDIn the Money | $72.35In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 13Out of the Money | 14Out of the Money | AMDIn the Money | $77.35In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | AMDIn the Money | $82.35In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $87.35In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 26Out of the Money | AMDIn the Money | $92.40In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $97.35In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $102.40In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $107.35In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 2Out of the Money | AMDIn the Money | $112.35In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 571Out of the Money | AMDIn the Money | $117.35In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |