Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $98.85In the Money | $99.50In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $93.95In the Money | $94.50In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
AMDIn the Money | $88.90In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $83.95In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $78.95In the Money | $79.60In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $74.00In the Money | $74.55In the Money | $70.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 34Out of the Money | |
AMDIn the Money | $69.00In the Money | $69.60In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMDIn the Money | $64.05In the Money | $64.60In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMDIn the Money | $59.00In the Money | $59.65In the Money | $57.99In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AMDIn the Money | $54.10In the Money | $54.65In the Money | $55.35In the Money | $2.65In the Money | 1In the Money | 28In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 125Out of the Money | |
AMDIn the Money | $49.10In the Money | $49.75In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 25Out of the Money | 355Out of the Money | |
AMDIn the Money | $44.30In the Money | $44.75In the Money | $43.65In the Money | $0.35In the Money | 7In the Money | 20In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 49Out of the Money | 970Out of the Money | |
AMDIn the Money | $39.30In the Money | $39.80In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1,320Out of the Money | |
AMDIn the Money | $34.30In the Money | $34.85In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | AMDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 96Out of the Money | 1,967Out of the Money | |
AMDIn the Money | $29.60In the Money | $30.05In the Money | $27.64In the Money | $0.00In the Money | ---In the Money | 145In the Money | AMDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 180Out of the Money | 1,698Out of the Money | |
AMDIn the Money | $24.95In the Money | $25.25In the Money | $25.35In the Money | $2.37In the Money | 22In the Money | 1,453In the Money | AMDOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 352Out of the Money | 2,143Out of the Money | |
AMDIn the Money | $22.65In the Money | $22.90In the Money | $23.20In the Money | $23.20In the Money | 5In the Money | ---In the Money | AMDOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 33Out of the Money | ---Out of the Money | |
AMDIn the Money | $20.45In the Money | $20.70In the Money | $20.12In the Money | $1.67In the Money | 18In the Money | 1,183In the Money | AMDOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $-0.14Out of the Money | 247Out of the Money | 2,216Out of the Money | |
AMDIn the Money | $18.35In the Money | $18.75In the Money | $18.50In the Money | $18.50In the Money | 14In the Money | ---In the Money | AMDOut of the Money | $1.44Out of the Money | $1.52Out of the Money | $1.44Out of the Money | $1.44Out of the Money | 78Out of the Money | ---Out of the Money | |
AMDIn the Money | $16.35In the Money | $16.60In the Money | $16.45In the Money | $1.75In the Money | 136In the Money | 2,384In the Money | AMDOut of the Money | $1.93Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.31Out of the Money | 294Out of the Money | 2,622Out of the Money | |
AMDIn the Money | $14.40In the Money | $14.70In the Money | $14.55In the Money | $14.55In the Money | 34In the Money | ---In the Money | AMDOut of the Money | $2.55Out of the Money | $2.62Out of the Money | $2.56Out of the Money | $2.56Out of the Money | 469Out of the Money | ---Out of the Money | |
AMDIn the Money | $12.65In the Money | $12.95In the Money | $12.80In the Money | $1.40In the Money | 222In the Money | 1,588In the Money | AMDOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.34Out of the Money | $-0.41Out of the Money | 331Out of the Money | 1,076Out of the Money | |
AMDIn the Money | $11.15In the Money | $11.30In the Money | $12.25In the Money | $12.25In the Money | 97In the Money | ---In the Money | AMDOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $4.30Out of the Money | 28Out of the Money | ---Out of the Money | |
AMDIn the Money | $9.70In the Money | $9.85In the Money | $9.76In the Money | $1.46In the Money | 1,403In the Money | 2,855In the Money | AMDOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.34Out of the Money | $-0.55Out of the Money | 486Out of the Money | 606Out of the Money | |
AMDUnderlying issue's last price | $8.40Underlying issue's last price | $8.55Underlying issue's last price | $8.50Underlying issue's last price | $8.50Underlying issue's last price | 485Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | AMDUnderlying issue's last price | $6.40Underlying issue's last price | $6.55Underlying issue's last price | $6.52Underlying issue's last price | $6.52Underlying issue's last price | 147Underlying issue's last price | ---Underlying issue's last price |
AMDNear the Money | $7.25Near the Money | $7.35Near the Money | $7.38Near the Money | $1.23Near the Money | 4,783Near the Money | 2,928Near the Money | AMDIn the Money | $7.70In the Money | $7.85In the Money | $7.42In the Money | $-1.28In the Money | 263In the Money | 468In the Money | |
AMDOut of the Money | $6.15Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $6.30Out of the Money | 742Out of the Money | ---Out of the Money | AMDIn the Money | $9.15In the Money | $9.30In the Money | $8.83In the Money | $8.83In the Money | 85In the Money | ---In the Money | |
AMDOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $1.00Out of the Money | 10,205Out of the Money | 4,384Out of the Money | AMDIn the Money | $10.65In the Money | $10.90In the Money | $11.00In the Money | $-0.69In the Money | 92In the Money | 109In the Money | |
AMDOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 444Out of the Money | ---Out of the Money | AMDIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $3.80Out of the Money | $3.85Out of the Money | $3.90Out of the Money | $0.94Out of the Money | 1,147Out of the Money | 1,323Out of the Money | AMDIn the Money | $14.15In the Money | $14.45In the Money | $13.90In the Money | $-1.63In the Money | 36In the Money | 57In the Money | |
AMDOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $3.15Out of the Money | 96Out of the Money | ---Out of the Money | AMDIn the Money | $16.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.67Out of the Money | $2.74Out of the Money | $2.68Out of the Money | $0.63Out of the Money | 1,514Out of the Money | 4,215Out of the Money | AMDIn the Money | $18.10In the Money | $18.50In the Money | $17.69In the Money | $-1.56In the Money | 10In the Money | 26In the Money | |
AMDOut of the Money | $2.24Out of the Money | $2.31Out of the Money | $2.25Out of the Money | $2.25Out of the Money | 348Out of the Money | ---Out of the Money | AMDIn the Money | $20.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.86Out of the Money | $1.94Out of the Money | $1.90Out of the Money | $0.50Out of the Money | 564Out of the Money | 962Out of the Money | AMDIn the Money | $22.20In the Money | $22.75In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $1.31Out of the Money | $1.37Out of the Money | $1.36Out of the Money | $0.39Out of the Money | 2,318Out of the Money | 3,679Out of the Money | AMDIn the Money | $26.75In the Money | $27.15In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $0.21Out of the Money | 438Out of the Money | 449Out of the Money | AMDIn the Money | $31.25In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 755Out of the Money | 769Out of the Money | AMDIn the Money | $36.10In the Money | $36.65In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.14Out of the Money | 184Out of the Money | 150Out of the Money | AMDIn the Money | $40.85In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 108Out of the Money | 303Out of the Money | AMDIn the Money | $45.80In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 157Out of the Money | 74Out of the Money | AMDIn the Money | $50.70In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 27Out of the Money | 104Out of the Money | AMDIn the Money | $55.75In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 19Out of the Money | 114Out of the Money | AMDIn the Money | $60.70In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 113Out of the Money | 73Out of the Money | AMDIn the Money | $65.75In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1Out of the Money | 10Out of the Money | AMDIn the Money | $70.70In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 19Out of the Money | 13Out of the Money | AMDIn the Money | $75.75In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | AMDIn the Money | $80.70In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 4Out of the Money | ---Out of the Money | AMDIn the Money | $85.80In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $90.70In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 26Out of the Money | AMDIn the Money | $95.75In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $100.70In the Money | $101.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $105.75In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $110.70In the Money | $111.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 2Out of the Money | AMDIn the Money | $115.75In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 8Out of the Money | 571Out of the Money | AMDIn the Money | $120.70In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |