Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $98.65In the Money | $99.25In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $93.65In the Money | $94.25In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $88.85In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $83.85In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $78.75In the Money | $79.30In the Money | $76.90In the Money | $14.60In the Money | 2In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $73.90In the Money | $74.30In the Money | $70.05In the Money | $7.05In the Money | 2In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMDIn the Money | $68.90In the Money | $69.35In the Money | $61.10In the Money | $4.60In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMDIn the Money | $63.80In the Money | $64.35In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 51Out of the Money | |
AMDIn the Money | $58.95In the Money | $59.40In the Money | $53.98In the Money | $13.82In the Money | 1In the Money | 21In the Money | AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AMDIn the Money | $54.00In the Money | $54.40In the Money | $52.05In the Money | $11.30In the Money | 2In the Money | 28In the Money | AMDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 19Out of the Money | 128Out of the Money | |
AMDIn the Money | $49.00In the Money | $49.45In the Money | $46.85In the Money | $13.85In the Money | 3In the Money | 6In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 355Out of the Money | |
AMDIn the Money | $43.90In the Money | $44.50In the Money | $44.20In the Money | $8.51In the Money | 6In the Money | 24In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 39Out of the Money | 1,003Out of the Money | |
AMDIn the Money | $38.95In the Money | $39.55In the Money | $36.85In the Money | $6.85In the Money | 2In the Money | 29In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 423Out of the Money | 1,160Out of the Money | |
AMDIn the Money | $34.05In the Money | $34.65In the Money | $27.35In the Money | $1.85In the Money | 1In the Money | 83In the Money | AMDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 785Out of the Money | 1,996Out of the Money | |
AMDIn the Money | $29.25In the Money | $29.85In the Money | $27.00In the Money | $5.65In the Money | 31In the Money | 167In the Money | AMDOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.58Out of the Money | 609Out of the Money | 1,866Out of the Money | |
AMDIn the Money | $24.65In the Money | $24.90In the Money | $24.15In the Money | $8.23In the Money | 42In the Money | 1,477In the Money | AMDOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-1.00Out of the Money | 1,055Out of the Money | 2,198Out of the Money | |
AMDIn the Money | $20.10In the Money | $20.40In the Money | $20.10In the Money | $7.93In the Money | 194In the Money | 1,259In the Money | AMDOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-1.74Out of the Money | 623Out of the Money | 2,017Out of the Money | |
AMDIn the Money | $16.05In the Money | $16.25In the Money | $15.97In the Money | $6.87In the Money | 531In the Money | 2,472In the Money | AMDOut of the Money | $1.90Out of the Money | $1.96Out of the Money | $1.90Out of the Money | $-2.60Out of the Money | 902Out of the Money | 1,963Out of the Money | |
AMDIn the Money | $12.40In the Money | $12.65In the Money | $12.60In the Money | $6.20In the Money | 1,294In the Money | 1,919In the Money | AMDOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $-3.65Out of the Money | 369Out of the Money | 835Out of the Money | |
AMDUnderlying issue's last price | $9.40Underlying issue's last price | $9.55Underlying issue's last price | $9.50Underlying issue's last price | $4.95Underlying issue's last price | 4,605Underlying issue's last price | 3,572Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMDUnderlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-4.98Underlying issue's last price | 705Underlying issue's last price | 224Underlying issue's last price |
AMDNear the Money | $6.90Near the Money | $7.05Near the Money | $7.00Near the Money | $3.95Near the Money | 3,481Near the Money | 2,545Near the Money | AMDIn the Money | $7.70In the Money | $7.80In the Money | $7.85In the Money | $-5.95In the Money | 51In the Money | 416In the Money | |
AMDOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $2.96Out of the Money | 2,965Out of the Money | 4,116Out of the Money | AMDIn the Money | $10.70In the Money | $10.90In the Money | $10.84In the Money | $-6.48In the Money | 70In the Money | 72In the Money | |
AMDOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $2.22Out of the Money | 985Out of the Money | 902Out of the Money | AMDIn the Money | $14.00In the Money | $14.60In the Money | $17.40In the Money | $-4.60In the Money | 15In the Money | 59In the Money | |
AMDOut of the Money | $2.43Out of the Money | $2.47Out of the Money | $2.47Out of the Money | $1.60Out of the Money | 2,168Out of the Money | 3,486Out of the Money | AMDIn the Money | $18.00In the Money | $18.45In the Money | $20.35In the Money | $-6.35In the Money | 10In the Money | 10In the Money | |
AMDOut of the Money | $1.66Out of the Money | $1.73Out of the Money | $1.63Out of the Money | $1.04Out of the Money | 414Out of the Money | 453Out of the Money | AMDIn the Money | $22.25In the Money | $22.80In the Money | $24.80In the Money | $24.80In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $1.14Out of the Money | $1.18Out of the Money | $1.16Out of the Money | $0.76Out of the Money | 1,544Out of the Money | 2,666Out of the Money | AMDIn the Money | $26.80In the Money | $27.25In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.54Out of the Money | 113Out of the Money | 410Out of the Money | AMDIn the Money | $31.45In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.35Out of the Money | 408Out of the Money | 803Out of the Money | AMDIn the Money | $36.30In the Money | $36.85In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.23Out of the Money | 90Out of the Money | 86Out of the Money | AMDIn the Money | $41.10In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 156Out of the Money | 225Out of the Money | AMDIn the Money | $46.05In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 18Out of the Money | 38Out of the Money | AMDIn the Money | $51.05In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 13Out of the Money | 110Out of the Money | AMDIn the Money | $56.05In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 109Out of the Money | AMDIn the Money | $61.05In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 52Out of the Money | AMDIn the Money | $66.05In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMDIn the Money | $71.05In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 4Out of the Money | 11Out of the Money | AMDIn the Money | $76.05In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $81.05In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $86.05In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $91.05In the Money | $91.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $96.05In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $101.05In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $106.05In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $111.05In the Money | $111.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $116.05In the Money | $116.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 565Out of the Money | AMDIn the Money | $121.05In the Money | $121.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |