Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $88.85In the Money | $89.65In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $83.85In the Money | $84.65In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $78.90In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $73.90In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $68.95In the Money | $69.70In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $63.95In the Money | $64.75In the Money | $63.00In the Money | $6.40In the Money | 6In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMDIn the Money | $59.00In the Money | $59.75In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMDIn the Money | $54.00In the Money | $54.80In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMDIn the Money | $49.00In the Money | $49.80In the Money | $40.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AMDIn the Money | $44.15In the Money | $44.85In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 118Out of the Money | |
AMDIn the Money | $39.15In the Money | $39.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 356Out of the Money | |
AMDIn the Money | $34.15In the Money | $35.05In the Money | $35.69In the Money | $0.94In the Money | 14In the Money | 22In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 25Out of the Money | 1,004Out of the Money | |
AMDIn the Money | $29.25In the Money | $30.20In the Money | $30.00In the Money | $6.10In the Money | 3In the Money | 29In the Money | AMDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 64Out of the Money | 1,153Out of the Money | |
AMDIn the Money | $24.70In the Money | $25.35In the Money | $25.50In the Money | $0.39In the Money | 17In the Money | 98In the Money | AMDOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 319Out of the Money | 1,916Out of the Money | |
AMDIn the Money | $19.90In the Money | $20.65In the Money | $21.35In the Money | $1.16In the Money | 61In the Money | 169In the Money | AMDOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.04Out of the Money | 391Out of the Money | 1,837Out of the Money | |
AMDIn the Money | $15.60In the Money | $16.35In the Money | $15.92In the Money | $-0.48In the Money | 135In the Money | 1,501In the Money | AMDOut of the Money | $1.53Out of the Money | $1.63Out of the Money | $1.57Out of the Money | $0.00Out of the Money | 454Out of the Money | 1,936Out of the Money | |
AMDIn the Money | $11.95In the Money | $12.45In the Money | $12.17In the Money | $-0.33In the Money | 116In the Money | 1,269In the Money | AMDOut of the Money | $2.75Out of the Money | $2.83Out of the Money | $2.80Out of the Money | $-0.06Out of the Money | 323Out of the Money | 1,828Out of the Money | |
AMDUnderlying issue's last price | $9.05Underlying issue's last price | $9.20Underlying issue's last price | $9.10Underlying issue's last price | $-0.35Underlying issue's last price | 552Underlying issue's last price | 2,519Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $4.55Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $-0.10Underlying issue's last price | 348Underlying issue's last price | 1,901Underlying issue's last price |
AMDNear the Money | $6.40Near the Money | $6.60Near the Money | $6.40Near the Money | $-0.40Near the Money | 1,130Near the Money | 1,749Near the Money | AMDIn the Money | $6.90In the Money | $7.15In the Money | $7.00In the Money | $-0.05In the Money | 792In the Money | 772In the Money | |
AMDOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.55Out of the Money | $-0.35Out of the Money | 1,349Out of the Money | 3,212Out of the Money | AMDIn the Money | $9.90In the Money | $10.25In the Money | $10.18In the Money | $0.23In the Money | 8In the Money | 226In the Money | |
AMDOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-0.27Out of the Money | 637Out of the Money | 2,344Out of the Money | AMDIn the Money | $13.25In the Money | $13.80In the Money | $13.80In the Money | $0.15In the Money | 30In the Money | 401In the Money | |
AMDOut of the Money | $1.96Out of the Money | $2.08Out of the Money | $2.04Out of the Money | $-0.14Out of the Money | 997Out of the Money | 3,730Out of the Money | AMDIn the Money | $17.25In the Money | $17.85In the Money | $17.32In the Money | $-0.89In the Money | 32In the Money | 43In the Money | |
AMDOut of the Money | $1.29Out of the Money | $1.37Out of the Money | $1.33Out of the Money | $-0.04Out of the Money | 219Out of the Money | 792Out of the Money | AMDIn the Money | $21.65In the Money | $22.35In the Money | $22.00In the Money | $-5.45In the Money | 37In the Money | 42In the Money | |
AMDOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.06Out of the Money | 275Out of the Money | 3,378Out of the Money | AMDIn the Money | $26.10In the Money | $26.95In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMDOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.05Out of the Money | 111Out of the Money | 435Out of the Money | AMDIn the Money | $30.95In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 346Out of the Money | 2,521Out of the Money | AMDIn the Money | $35.75In the Money | $36.60In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 26Out of the Money | 391Out of the Money | AMDIn the Money | $40.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 616Out of the Money | 313Out of the Money | AMDIn the Money | $45.70In the Money | $46.55In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 10Out of the Money | 77Out of the Money | AMDIn the Money | $50.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 114Out of the Money | 117Out of the Money | AMDIn the Money | $55.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 38Out of the Money | AMDIn the Money | $60.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMDIn the Money | $65.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 5Out of the Money | 107Out of the Money | AMDIn the Money | $70.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMDIn the Money | $75.70In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMDIn the Money | $80.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $85.70In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $90.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $95.70In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $100.70In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $105.70In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $110.70In the Money | $111.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $115.70In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $120.70In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $125.70In the Money | $126.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | AMDIn the Money | $130.70In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |