Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $83.35In the Money | $84.05In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $78.35In the Money | $79.05In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $73.40In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $68.40In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $63.45In the Money | $64.15In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $58.45In the Money | $59.15In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMDIn the Money | $53.50In the Money | $54.20In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMDIn the Money | $48.55In the Money | $49.25In the Money | $50.50In the Money | $2.00In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMDIn the Money | $43.55In the Money | $44.30In the Money | $40.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
AMDIn the Money | $38.65In the Money | $39.25In the Money | $40.75In the Money | $3.55In the Money | 1In the Money | 28In the Money | AMDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 117Out of the Money | |
AMDIn the Money | $33.70In the Money | $34.35In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 5Out of the Money | 285Out of the Money | |
AMDIn the Money | $28.85In the Money | $29.50In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 105Out of the Money | 638Out of the Money | |
AMDIn the Money | $24.25In the Money | $24.60In the Money | $23.90In the Money | $1.50In the Money | 1In the Money | 28In the Money | AMDOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $-0.05Out of the Money | 16Out of the Money | 840Out of the Money | |
AMDIn the Money | $19.70In the Money | $20.00In the Money | $19.30In the Money | $0.65In the Money | 21In the Money | 133In the Money | AMDOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.21Out of the Money | 142Out of the Money | 1,702Out of the Money | |
AMDIn the Money | $15.40In the Money | $15.70In the Money | $14.85In the Money | $-0.15In the Money | 5In the Money | 135In the Money | AMDOut of the Money | $1.52Out of the Money | $1.61Out of the Money | $1.63Out of the Money | $-0.16Out of the Money | 103Out of the Money | 1,763Out of the Money | |
AMDIn the Money | $11.60In the Money | $11.95In the Money | $11.35In the Money | $-0.20In the Money | 130In the Money | 1,532In the Money | AMDOut of the Money | $2.75Out of the Money | $2.84Out of the Money | $2.73Out of the Money | $-0.42Out of the Money | 139Out of the Money | 1,895Out of the Money | |
AMDUnderlying issue's last price | $8.55Underlying issue's last price | $8.75Underlying issue's last price | $8.73Underlying issue's last price | $0.25Underlying issue's last price | 403Underlying issue's last price | 1,442Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $4.55Underlying issue's last price | $4.70Underlying issue's last price | $4.61Underlying issue's last price | $-0.45Underlying issue's last price | 130Underlying issue's last price | 1,846Underlying issue's last price |
AMDNear the Money | $6.05Near the Money | $6.20Near the Money | $6.00Near the Money | $0.00Near the Money | 1,136Near the Money | 2,803Near the Money | AMDIn the Money | $7.05In the Money | $7.20In the Money | $7.35In the Money | $-0.22In the Money | 307In the Money | 1,592In the Money | |
AMDOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $4.20Out of the Money | $0.15Out of the Money | 599Out of the Money | 1,669Out of the Money | AMDIn the Money | $10.05In the Money | $10.40In the Money | $10.54In the Money | $-0.67In the Money | 53In the Money | 509In the Money | |
AMDOut of the Money | $2.74Out of the Money | $2.82Out of the Money | $2.83Out of the Money | $0.10Out of the Money | 1,107Out of the Money | 2,630Out of the Money | AMDIn the Money | $13.55In the Money | $14.10In the Money | $14.25In the Money | $-0.96In the Money | 6In the Money | 221In the Money | |
AMDOut of the Money | $1.76Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.04Out of the Money | 346Out of the Money | 2,195Out of the Money | AMDIn the Money | $17.65In the Money | $18.10In the Money | $18.91In the Money | $0.41In the Money | 4In the Money | 358In the Money | |
AMDOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $-0.08Out of the Money | 972Out of the Money | 3,535Out of the Money | AMDIn the Money | $22.10In the Money | $22.55In the Money | $21.05In the Money | $-2.93In the Money | 2In the Money | 35In the Money | |
AMDOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.05Out of the Money | 64Out of the Money | 708Out of the Money | AMDIn the Money | $26.65In the Money | $27.25In the Money | $27.45In the Money | $-0.03In the Money | 1In the Money | 42In the Money | |
AMDOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 99Out of the Money | 3,285Out of the Money | AMDIn the Money | $31.40In the Money | $32.10In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMDOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 26Out of the Money | 368Out of the Money | AMDIn the Money | $36.35In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 14Out of the Money | 2,488Out of the Money | AMDIn the Money | $41.30In the Money | $42.05In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 15Out of the Money | 401Out of the Money | AMDIn the Money | $46.30In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 6Out of the Money | 214Out of the Money | AMDIn the Money | $51.30In the Money | $52.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMDIn the Money | $56.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 115Out of the Money | AMDIn the Money | $61.30In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMDIn the Money | $66.30In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMDIn the Money | $71.30In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AMDIn the Money | $76.30In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMDIn the Money | $81.30In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMDIn the Money | $86.30In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $91.30In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $96.30In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $101.30In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $106.30In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMDIn the Money | $111.30In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $116.30In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $121.30In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $126.30In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $131.30In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | AMDIn the Money | $136.30In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |