Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $82.65In the Money | $83.50In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $77.65In the Money | $78.55In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | |
AMDIn the Money | $72.70In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $67.75In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $62.75In the Money | $63.60In the Money | $62.30In the Money | $62.30In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $57.65In the Money | $58.65In the Money | $56.60In the Money | $-6.79In the Money | 4In the Money | 18In the Money | AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMDIn the Money | $52.70In the Money | $53.65In the Money | $56.50In the Money | $56.50In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMDIn the Money | $47.80In the Money | $48.70In the Money | $48.50In the Money | $48.50In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 19Out of the Money | 37Out of the Money | |
AMDIn the Money | $42.90In the Money | $43.75In the Money | $40.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 95Out of the Money | |
AMDIn the Money | $37.90In the Money | $40.10In the Money | $37.20In the Money | $-2.09In the Money | 2In the Money | 27In the Money | AMDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 28Out of the Money | 116Out of the Money | |
AMDIn the Money | $32.15In the Money | $33.90In the Money | $33.00In the Money | $-1.75In the Money | 1In the Money | 6In the Money | AMDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 215Out of the Money | 123Out of the Money | |
AMDIn the Money | $28.15In the Money | $30.10In the Money | $27.90In the Money | $-7.90In the Money | 2In the Money | 20In the Money | AMDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 587Out of the Money | 434Out of the Money | |
AMDIn the Money | $23.10In the Money | $24.30In the Money | $22.40In the Money | $-2.05In the Money | 9In the Money | 19In the Money | AMDOut of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.17Out of the Money | 272Out of the Money | 720Out of the Money | |
AMDIn the Money | $18.90In the Money | $19.75In the Money | $18.65In the Money | $-4.18In the Money | 87In the Money | 59In the Money | AMDOut of the Money | $0.98Out of the Money | $1.28Out of the Money | $1.04Out of the Money | $0.38Out of the Money | 635Out of the Money | 1,484Out of the Money | |
AMDIn the Money | $14.50In the Money | $15.35In the Money | $15.00In the Money | $-4.00In the Money | 90In the Money | 132In the Money | AMDOut of the Money | $1.76Out of the Money | $2.15Out of the Money | $1.79Out of the Money | $0.50Out of the Money | 898Out of the Money | 1,438Out of the Money | |
AMDIn the Money | $11.35In the Money | $11.65In the Money | $11.55In the Money | $-3.05In the Money | 189In the Money | 1,393In the Money | AMDOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $0.94Out of the Money | 456Out of the Money | 1,697Out of the Money | |
AMDUnderlying issue's last price | $8.15Underlying issue's last price | $8.55Underlying issue's last price | $8.48Underlying issue's last price | $-3.02Underlying issue's last price | 1,827Underlying issue's last price | 987Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $5.00Underlying issue's last price | $5.55Underlying issue's last price | $5.06Underlying issue's last price | $1.51Underlying issue's last price | 233Underlying issue's last price | 1,831Underlying issue's last price |
AMDNear the Money | $5.80Near the Money | $6.10Near the Money | $6.00Near the Money | $-2.85Near the Money | 2,485Near the Money | 1,930Near the Money | AMDIn the Money | $7.55In the Money | $8.15In the Money | $7.57In the Money | $1.87In the Money | 270In the Money | 1,660In the Money | |
AMDOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $-2.45Out of the Money | 1,356Out of the Money | 1,289Out of the Money | AMDIn the Money | $10.65In the Money | $12.90In the Money | $11.21In the Money | $2.86In the Money | 40In the Money | 499In the Money | |
AMDOut of the Money | $2.61Out of the Money | $2.82Out of the Money | $2.73Out of the Money | $-1.72Out of the Money | 1,744Out of the Money | 2,433Out of the Money | AMDIn the Money | $14.25In the Money | $14.95In the Money | $15.21In the Money | $4.11In the Money | 6In the Money | 216In the Money | |
AMDOut of the Money | $1.71Out of the Money | $1.87Out of the Money | $1.81Out of the Money | $-1.23Out of the Money | 846Out of the Money | 1,917Out of the Money | AMDIn the Money | $18.05In the Money | $18.90In the Money | $18.50In the Money | $2.91In the Money | 3In the Money | 358In the Money | |
AMDOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $1.24Out of the Money | $-0.83Out of the Money | 1,727Out of the Money | 2,754Out of the Money | AMDIn the Money | $22.45In the Money | $23.45In the Money | $23.98In the Money | $4.96In the Money | 9In the Money | 27In the Money | |
AMDOut of the Money | $0.61Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.62Out of the Money | 184Out of the Money | 672Out of the Money | AMDIn the Money | $27.35In the Money | $28.05In the Money | $27.48In the Money | $2.03In the Money | 20In the Money | 24In the Money | |
AMDOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.44Out of the Money | 1,730Out of the Money | 2,546Out of the Money | AMDIn the Money | $31.90In the Money | $34.55In the Money | $33.18In the Money | $1.26In the Money | 6In the Money | 2In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 72Out of the Money | 345Out of the Money | AMDIn the Money | $36.85In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 1,344Out of the Money | 1,279Out of the Money | AMDIn the Money | $41.85In the Money | $43.00In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 11Out of the Money | 397Out of the Money | AMDIn the Money | $46.85In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 65Out of the Money | 177Out of the Money | AMDIn the Money | $51.85In the Money | $53.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 73Out of the Money | AMDIn the Money | $56.85In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 20Out of the Money | 118Out of the Money | AMDIn the Money | $61.90In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMDIn the Money | $66.95In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 51Out of the Money | 93Out of the Money | AMDIn the Money | $71.85In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 100Out of the Money | 110Out of the Money | AMDIn the Money | $76.90In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMDIn the Money | $81.90In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMDIn the Money | $86.90In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $91.85In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $96.85In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $101.85In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $106.85In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMDIn the Money | $111.90In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $116.90In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $121.85In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $126.85In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $131.85In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | AMDIn the Money | $136.85In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |