Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $87.10In the Money | $87.90In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $82.15In the Money | $82.95In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $77.15In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $72.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $67.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $62.25In the Money | $63.05In the Money | $63.39In the Money | $5.69In the Money | 3In the Money | 15In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMDIn the Money | $57.25In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 38Out of the Money | |
AMDIn the Money | $52.30In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 31Out of the Money | |
AMDIn the Money | $47.35In the Money | $48.15In the Money | $40.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 92Out of the Money | |
AMDIn the Money | $42.40In the Money | $43.20In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11Out of the Money | 113Out of the Money | |
AMDIn the Money | $37.45In the Money | $38.25In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 42Out of the Money | 122Out of the Money | |
AMDIn the Money | $32.55In the Money | $33.35In the Money | $35.80In the Money | $5.10In the Money | 4In the Money | 20In the Money | AMDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 111Out of the Money | 448Out of the Money | |
AMDIn the Money | $27.75In the Money | $28.55In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 252Out of the Money | 742Out of the Money | |
AMDIn the Money | $23.10In the Money | $23.80In the Money | $22.83In the Money | $1.98In the Money | 17In the Money | 64In the Money | AMDOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.32Out of the Money | 739Out of the Money | 1,464Out of the Money | |
AMDIn the Money | $18.75In the Money | $19.35In the Money | $19.00In the Money | $3.05In the Money | 71In the Money | 85In the Money | AMDOut of the Money | $1.17Out of the Money | $1.28Out of the Money | $1.29Out of the Money | $-0.50Out of the Money | 575Out of the Money | 1,262Out of the Money | |
AMDIn the Money | $14.70In the Money | $15.30In the Money | $14.60In the Money | $1.79In the Money | 98In the Money | 1,374In the Money | AMDOut of the Money | $2.11Out of the Money | $2.26Out of the Money | $2.21Out of the Money | $-0.79Out of the Money | 417Out of the Money | 1,621Out of the Money | |
AMDIn the Money | $11.45In the Money | $11.70In the Money | $11.50In the Money | $1.69In the Money | 235In the Money | 1,020In the Money | AMDOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.55Out of the Money | $-1.35Out of the Money | 470Out of the Money | 1,731Out of the Money | |
AMDUnderlying issue's last price | $8.55Underlying issue's last price | $8.75Underlying issue's last price | $8.85Underlying issue's last price | $1.45Underlying issue's last price | 894Underlying issue's last price | 1,952Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $5.65Underlying issue's last price | $5.85Underlying issue's last price | $5.70Underlying issue's last price | $-1.47Underlying issue's last price | 978Underlying issue's last price | 1,315Underlying issue's last price |
AMDNear the Money | $6.15Near the Money | $6.35Near the Money | $6.50Near the Money | $1.25Near the Money | 1,075Near the Money | 1,179Near the Money | AMDIn the Money | $8.30In the Money | $8.50In the Money | $8.35In the Money | $-1.66In the Money | 265In the Money | 517In the Money | |
AMDOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.45Out of the Money | $0.80Out of the Money | 1,332Out of the Money | 2,409Out of the Money | AMDIn the Money | $11.25In the Money | $11.80In the Money | $11.10In the Money | $-2.33In the Money | 6In the Money | 213In the Money | |
AMDOut of the Money | $2.97Out of the Money | $3.15Out of the Money | $3.04Out of the Money | $0.54Out of the Money | 1,043Out of the Money | 1,772Out of the Money | AMDIn the Money | $14.90In the Money | $15.50In the Money | $15.59In the Money | $-1.83In the Money | 1In the Money | 359In the Money | |
AMDOut of the Money | $1.99Out of the Money | $2.14Out of the Money | $2.07Out of the Money | $0.37Out of the Money | 2,039Out of the Money | 2,690Out of the Money | AMDIn the Money | $18.95In the Money | $19.55In the Money | $19.02In the Money | $-4.63In the Money | 7In the Money | 24In the Money | |
AMDOut of the Money | $1.33Out of the Money | $1.46Out of the Money | $1.39Out of the Money | $0.27Out of the Money | 352Out of the Money | 594Out of the Money | AMDIn the Money | $23.35In the Money | $23.95In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMDOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.17Out of the Money | 407Out of the Money | 2,430Out of the Money | AMDIn the Money | $27.85In the Money | $28.60In the Money | $31.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 278Out of the Money | 285Out of the Money | AMDIn the Money | $32.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 1,390Out of the Money | 778Out of the Money | AMDIn the Money | $37.45In the Money | $38.30In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 185Out of the Money | 389Out of the Money | AMDIn the Money | $42.40In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 51Out of the Money | 177Out of the Money | AMDIn the Money | $47.40In the Money | $48.25In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 47Out of the Money | 51Out of the Money | AMDIn the Money | $52.40In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 26Out of the Money | 101Out of the Money | AMDIn the Money | $57.40In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMDIn the Money | $62.40In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 26Out of the Money | 67Out of the Money | AMDIn the Money | $67.40In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMDIn the Money | $72.40In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | AMDIn the Money | $77.40In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMDIn the Money | $82.40In the Money | $83.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | AMDIn the Money | $87.40In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $92.40In the Money | $93.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $97.40In the Money | $98.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $102.40In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMDIn the Money | $107.40In the Money | $108.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $112.40In the Money | $113.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $117.40In the Money | $118.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $122.40In the Money | $123.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $127.40In the Money | $128.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | AMDIn the Money | $132.40In the Money | $133.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |