Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $102.60In the Money | $103.05In the Money | $97.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $97.65In the Money | $98.00In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $92.70In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $87.70In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $82.75In the Money | $83.15In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMDIn the Money | $77.75In the Money | $78.15In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 74Out of the Money | |
AMDIn the Money | $72.75In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 33Out of the Money | |
AMDIn the Money | $67.80In the Money | $68.20In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMDIn the Money | $62.80In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 18Out of the Money | 67Out of the Money | |
AMDIn the Money | $57.90In the Money | $58.30In the Money | $56.15In the Money | $11.15In the Money | 1In the Money | 7In the Money | AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 15Out of the Money | 210Out of the Money | |
AMDIn the Money | $52.95In the Money | $53.35In the Money | $51.98In the Money | $18.71In the Money | 14In the Money | 5In the Money | AMDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 82Out of the Money | 442Out of the Money | |
AMDIn the Money | $48.10In the Money | $48.40In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMDOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 151Out of the Money | 471Out of the Money | |
AMDIn the Money | $43.20In the Money | $43.60In the Money | $38.13In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMDOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 101Out of the Money | 1,006Out of the Money | |
AMDIn the Money | $38.40In the Money | $38.75In the Money | $38.60In the Money | $5.60In the Money | 44In the Money | 142In the Money | AMDOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.18Out of the Money | 463Out of the Money | 1,261Out of the Money | |
AMDIn the Money | $33.80In the Money | $34.05In the Money | $30.97In the Money | $2.27In the Money | 2In the Money | 2,268In the Money | AMDOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-0.30Out of the Money | 1,433Out of the Money | 1,000Out of the Money | |
AMDIn the Money | $29.30In the Money | $29.55In the Money | $29.43In the Money | $5.21In the Money | 80In the Money | 610In the Money | AMDOut of the Money | $1.25Out of the Money | $1.31Out of the Money | $1.26Out of the Money | $-0.53Out of the Money | 511Out of the Money | 1,600Out of the Money | |
AMDIn the Money | $25.05In the Money | $25.35In the Money | $25.45In the Money | $5.06In the Money | 80In the Money | 671In the Money | AMDOut of the Money | $1.97Out of the Money | $2.03Out of the Money | $1.97Out of the Money | $-0.82Out of the Money | 328Out of the Money | 1,054Out of the Money | |
AMDIn the Money | $21.15In the Money | $21.40In the Money | $21.28In the Money | $4.43In the Money | 245In the Money | 1,343In the Money | AMDOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-1.19Out of the Money | 401Out of the Money | 1,839Out of the Money | |
AMDIn the Money | $17.60In the Money | $17.85In the Money | $18.13In the Money | $4.48In the Money | 484In the Money | 1,978In the Money | AMDOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-1.60Out of the Money | 588Out of the Money | 593Out of the Money | |
AMDIn the Money | $14.50In the Money | $14.65In the Money | $14.60In the Money | $3.60In the Money | 1,113In the Money | 2,035In the Money | AMDOut of the Money | $6.35Out of the Money | $6.45Out of the Money | $6.44Out of the Money | $-1.91Out of the Money | 243Out of the Money | 870Out of the Money | |
AMDUnderlying issue's last price | $11.90Underlying issue's last price | $12.00Underlying issue's last price | $12.02Underlying issue's last price | $3.27Underlying issue's last price | 2,090Underlying issue's last price | 2,407Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMDUnderlying issue's last price | $8.65Underlying issue's last price | $8.80Underlying issue's last price | $8.70Underlying issue's last price | $-2.30Underlying issue's last price | 1,014Underlying issue's last price | 928Underlying issue's last price |
AMDNear the Money | $9.60Near the Money | $9.75Near the Money | $9.65Near the Money | $2.75Near the Money | 2,149Near the Money | 1,719Near the Money | AMDIn the Money | $11.40In the Money | $11.50In the Money | $11.45In the Money | $-2.60In the Money | 63In the Money | 990In the Money | |
AMDOut of the Money | $7.70Out of the Money | $7.80Out of the Money | $7.75Out of the Money | $2.55Out of the Money | 1,850Out of the Money | 3,000Out of the Money | AMDIn the Money | $14.40In the Money | $14.65In the Money | $16.10In the Money | $-1.30In the Money | 12In the Money | 14In the Money | |
AMDOut of the Money | $6.15Out of the Money | $6.25Out of the Money | $6.31Out of the Money | $2.21Out of the Money | 2,127Out of the Money | 1,764Out of the Money | AMDIn the Money | $17.80In the Money | $18.05In the Money | $18.91In the Money | $-2.32In the Money | 25In the Money | 77In the Money | |
AMDOut of the Money | $4.85Out of the Money | $4.95Out of the Money | $5.06Out of the Money | $1.92Out of the Money | 272Out of the Money | 638Out of the Money | AMDIn the Money | $21.50In the Money | $21.90In the Money | $22.22In the Money | $22.22In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $1.42Out of the Money | 4,288Out of the Money | 2,207Out of the Money | AMDIn the Money | $25.65In the Money | $25.75In the Money | $25.65In the Money | $-3.37In the Money | 15In the Money | 9In the Money | |
AMDOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $1.40Out of the Money | 189Out of the Money | 425Out of the Money | AMDIn the Money | $29.60In the Money | $30.10In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $2.36Out of the Money | $2.42Out of the Money | $2.38Out of the Money | $0.96Out of the Money | 223Out of the Money | 982Out of the Money | AMDIn the Money | $34.00In the Money | $34.40In the Money | $43.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $1.85Out of the Money | $1.91Out of the Money | $1.98Out of the Money | $0.89Out of the Money | 595Out of the Money | 564Out of the Money | AMDIn the Money | $38.55In the Money | $38.95In the Money | $38.72In the Money | $-4.85In the Money | 1In the Money | 3In the Money | |
AMDOut of the Money | $1.49Out of the Money | $1.52Out of the Money | $1.57Out of the Money | $0.72Out of the Money | 1,361Out of the Money | 260Out of the Money | AMDIn the Money | $43.20In the Money | $43.55In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.25Out of the Money | $0.59Out of the Money | 97Out of the Money | 89Out of the Money | AMDIn the Money | $47.90In the Money | $48.40In the Money | $48.02In the Money | $48.02In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $0.49Out of the Money | 104Out of the Money | 141Out of the Money | AMDIn the Money | $52.70In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.38Out of the Money | 26Out of the Money | 56Out of the Money | AMDIn the Money | $57.55In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.33Out of the Money | 182Out of the Money | 23Out of the Money | AMDIn the Money | $62.45In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.45Out of the Money | 34Out of the Money | 12Out of the Money | AMDIn the Money | $67.35In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 106Out of the Money | 124Out of the Money | AMDIn the Money | $72.35In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 2Out of the Money | 10Out of the Money | AMDIn the Money | $77.35In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.19Out of the Money | 32Out of the Money | 209Out of the Money | AMDIn the Money | $82.30In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 11Out of the Money | 1Out of the Money | AMDIn the Money | $87.30In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 5Out of the Money | 4Out of the Money | AMDIn the Money | $92.30In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | AMDIn the Money | $97.25In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 9Out of the Money | 51Out of the Money | AMDIn the Money | $102.30In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $107.30In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 2Out of the Money | 7Out of the Money | AMDIn the Money | $112.30In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 55Out of the Money | 39Out of the Money | AMDIn the Money | $117.25In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |