Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $99.10In the Money | $99.65In the Money | $97.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $94.15In the Money | $94.80In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $89.15In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $84.15In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $79.20In the Money | $79.90In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMDIn the Money | $74.25In the Money | $74.90In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 74Out of the Money | |
AMDIn the Money | $69.25In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMDIn the Money | $64.35In the Money | $64.90In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMDIn the Money | $59.40In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 17Out of the Money | 67Out of the Money | |
AMDIn the Money | $54.45In the Money | $54.90In the Money | $56.15In the Money | $11.15In the Money | 1In the Money | 7In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 10Out of the Money | 210Out of the Money | |
AMDIn the Money | $49.45In the Money | $50.05In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 31Out of the Money | 442Out of the Money | |
AMDIn the Money | $44.60In the Money | $45.10In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 148Out of the Money | 471Out of the Money | |
AMDIn the Money | $39.70In the Money | $40.30In the Money | $38.13In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMDOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 77Out of the Money | 1,006Out of the Money | |
AMDIn the Money | $35.15In the Money | $35.55In the Money | $35.57In the Money | $2.57In the Money | 4In the Money | 142In the Money | AMDOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.08Out of the Money | 393Out of the Money | 1,261Out of the Money | |
AMDIn the Money | $30.55In the Money | $30.95In the Money | $30.97In the Money | $2.27In the Money | 2In the Money | 2,268In the Money | AMDOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $-0.10Out of the Money | 695Out of the Money | 1,000Out of the Money | |
AMDIn the Money | $26.10In the Money | $26.75In the Money | $27.04In the Money | $2.82In the Money | 3In the Money | 610In the Money | AMDOut of the Money | $1.57Out of the Money | $1.63Out of the Money | $1.43Out of the Money | $-0.36Out of the Money | 164Out of the Money | 1,600Out of the Money | |
AMDIn the Money | $22.05In the Money | $22.45In the Money | $23.60In the Money | $3.21In the Money | 27In the Money | 671In the Money | AMDOut of the Money | $2.46Out of the Money | $2.55Out of the Money | $2.52Out of the Money | $-0.27Out of the Money | 232Out of the Money | 1,054Out of the Money | |
AMDIn the Money | $18.45In the Money | $18.75In the Money | $18.40In the Money | $1.55In the Money | 188In the Money | 1,343In the Money | AMDOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.82Out of the Money | $-0.42Out of the Money | 290Out of the Money | 1,839Out of the Money | |
AMDIn the Money | $15.15In the Money | $15.45In the Money | $15.65In the Money | $2.00In the Money | 391In the Money | 1,978In the Money | AMDOut of the Money | $5.45Out of the Money | $5.60Out of the Money | $5.54Out of the Money | $-0.56Out of the Money | 269Out of the Money | 593Out of the Money | |
AMDUnderlying issue's last price | $12.35Underlying issue's last price | $12.60Underlying issue's last price | $12.39Underlying issue's last price | $1.39Underlying issue's last price | 792Underlying issue's last price | 2,035Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMDUnderlying issue's last price | $7.60Underlying issue's last price | $7.75Underlying issue's last price | $7.65Underlying issue's last price | $-0.70Underlying issue's last price | 174Underlying issue's last price | 870Underlying issue's last price |
AMDNear the Money | $10.00Near the Money | $10.15Near the Money | $10.05Near the Money | $1.30Near the Money | 1,443Near the Money | 2,407Near the Money | AMDIn the Money | $10.15In the Money | $10.30In the Money | $10.28In the Money | $-0.72In the Money | 440In the Money | 928In the Money | |
AMDOut of the Money | $7.95Out of the Money | $8.10Out of the Money | $8.05Out of the Money | $1.15Out of the Money | 1,481Out of the Money | 1,719Out of the Money | AMDIn the Money | $13.05In the Money | $13.30In the Money | $13.30In the Money | $-0.75In the Money | 53In the Money | 990In the Money | |
AMDOut of the Money | $6.30Out of the Money | $6.45Out of the Money | $6.35Out of the Money | $1.15Out of the Money | 1,178Out of the Money | 3,000Out of the Money | AMDIn the Money | $16.35In the Money | $16.65In the Money | $16.10In the Money | $-1.30In the Money | 12In the Money | 14In the Money | |
AMDOut of the Money | $4.95Out of the Money | $5.05Out of the Money | $5.00Out of the Money | $0.90Out of the Money | 1,657Out of the Money | 1,764Out of the Money | AMDIn the Money | $19.95In the Money | $20.25In the Money | $20.14In the Money | $-1.09In the Money | 23In the Money | 77In the Money | |
AMDOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.87Out of the Money | $0.73Out of the Money | 208Out of the Money | 638Out of the Money | AMDIn the Money | $23.85In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.72Out of the Money | 2,511Out of the Money | 2,207Out of the Money | AMDIn the Money | $28.05In the Money | $28.35In the Money | $28.45In the Money | $-0.57In the Money | 5In the Money | 9In the Money | |
AMDOut of the Money | $2.32Out of the Money | $2.40Out of the Money | $2.29Out of the Money | $0.49Out of the Money | 60Out of the Money | 425Out of the Money | AMDIn the Money | $32.30In the Money | $32.90In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $1.80Out of the Money | $1.88Out of the Money | $1.80Out of the Money | $0.38Out of the Money | 136Out of the Money | 982Out of the Money | AMDIn the Money | $36.85In the Money | $37.25In the Money | $43.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.36Out of the Money | $0.27Out of the Money | 530Out of the Money | 564Out of the Money | AMDIn the Money | $41.45In the Money | $42.00In the Money | $43.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMDOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $0.29Out of the Money | 1,209Out of the Money | 260Out of the Money | AMDIn the Money | $46.15In the Money | $46.80In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.84Out of the Money | $0.18Out of the Money | 76Out of the Money | 89Out of the Money | AMDIn the Money | $50.90In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.19Out of the Money | 56Out of the Money | 141Out of the Money | AMDIn the Money | $55.80In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.15Out of the Money | 21Out of the Money | 56Out of the Money | AMDIn the Money | $60.65In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 165Out of the Money | 23Out of the Money | AMDIn the Money | $65.65In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.30Out of the Money | 33Out of the Money | 12Out of the Money | AMDIn the Money | $70.55In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 67Out of the Money | 124Out of the Money | AMDIn the Money | $75.55In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 2Out of the Money | 10Out of the Money | AMDIn the Money | $80.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 21Out of the Money | 209Out of the Money | AMDIn the Money | $85.55In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 5Out of the Money | 1Out of the Money | AMDIn the Money | $90.50In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 1Out of the Money | 4Out of the Money | AMDIn the Money | $95.55In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $100.50In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 51Out of the Money | AMDIn the Money | $105.55In the Money | $106.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $110.50In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 2Out of the Money | 7Out of the Money | AMDIn the Money | $115.55In the Money | $116.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 28Out of the Money | 39Out of the Money | AMDIn the Money | $120.50In the Money | $121.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |