Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $97.00In the Money | $97.55In the Money | $97.30In the Money | $17.06In the Money | 2In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $92.05In the Money | $92.55In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $87.05In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $82.10In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $77.10In the Money | $77.65In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMDIn the Money | $72.15In the Money | $72.65In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 64Out of the Money | |
AMDIn the Money | $67.15In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMDIn the Money | $62.25In the Money | $62.75In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 23Out of the Money | |
AMDIn the Money | $57.25In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 8Out of the Money | 68Out of the Money | |
AMDIn the Money | $52.35In the Money | $52.85In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 55Out of the Money | 198Out of the Money | |
AMDIn the Money | $47.40In the Money | $47.95In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 153Out of the Money | 426Out of the Money | |
AMDIn the Money | $42.55In the Money | $43.05In the Money | $42.75In the Money | $7.20In the Money | 5In the Money | 19In the Money | AMDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 225Out of the Money | 473Out of the Money | |
AMDIn the Money | $37.70In the Money | $38.10In the Money | $38.13In the Money | $8.08In the Money | 4In the Money | 77In the Money | AMDOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.38Out of the Money | 229Out of the Money | 1,071Out of the Money | |
AMDIn the Money | $33.00In the Money | $33.50In the Money | $33.00In the Money | $7.35In the Money | 26In the Money | 133In the Money | AMDOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.60Out of the Money | 335Out of the Money | 1,369Out of the Money | |
AMDIn the Money | $28.45In the Money | $28.95In the Money | $28.70In the Money | $6.95In the Money | 22In the Money | 2,267In the Money | AMDOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $-0.99Out of the Money | 414Out of the Money | 945Out of the Money | |
AMDIn the Money | $24.15In the Money | $24.60In the Money | $24.22In the Money | $6.42In the Money | 168In the Money | 610In the Money | AMDOut of the Money | $1.74Out of the Money | $1.81Out of the Money | $1.79Out of the Money | $-1.51Out of the Money | 970Out of the Money | 1,599Out of the Money | |
AMDIn the Money | $20.15In the Money | $20.50In the Money | $20.39In the Money | $5.81In the Money | 154In the Money | 730In the Money | AMDOut of the Money | $2.74Out of the Money | $2.82Out of the Money | $2.79Out of the Money | $-2.21Out of the Money | 758Out of the Money | 780Out of the Money | |
AMDIn the Money | $16.60In the Money | $17.05In the Money | $16.85In the Money | $5.20In the Money | 396In the Money | 1,477In the Money | AMDOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.24Out of the Money | $-2.86Out of the Money | 602Out of the Money | 1,549Out of the Money | |
AMDIn the Money | $13.55In the Money | $14.00In the Money | $13.65In the Money | $4.50In the Money | 826In the Money | 2,174In the Money | AMDOut of the Money | $6.00Out of the Money | $6.15Out of the Money | $6.10Out of the Money | $-3.40Out of the Money | 592Out of the Money | 360Out of the Money | |
AMDUnderlying issue's last price | $10.80Underlying issue's last price | $11.15Underlying issue's last price | $11.00Underlying issue's last price | $3.85Underlying issue's last price | 3,819Underlying issue's last price | 2,447Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMDUnderlying issue's last price | $8.30Underlying issue's last price | $8.45Underlying issue's last price | $8.35Underlying issue's last price | $-4.16Underlying issue's last price | 738Underlying issue's last price | 309Underlying issue's last price |
AMDOut of the Money | $8.65Out of the Money | $8.85Out of the Money | $8.75Out of the Money | $3.32Out of the Money | 2,933Out of the Money | 945Out of the Money | AMDIn the Money | $11.00In the Money | $11.25In the Money | $11.00In the Money | $-5.10In the Money | 159In the Money | 877In the Money | |
AMDOut of the Money | $6.80Out of the Money | $6.95Out of the Money | $6.90Out of the Money | $2.75Out of the Money | 1,720Out of the Money | 1,582Out of the Money | AMDIn the Money | $14.00In the Money | $14.45In the Money | $14.05In the Money | $-5.45In the Money | 32In the Money | 970In the Money | |
AMDOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $5.20Out of the Money | $2.15Out of the Money | 2,899Out of the Money | 1,150Out of the Money | AMDIn the Money | $17.45In the Money | $17.95In the Money | $17.40In the Money | $-10.20In the Money | 4In the Money | 14In the Money | |
AMDOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $1.80Out of the Money | 874Out of the Money | 1,617Out of the Money | AMDIn the Money | $21.20In the Money | $21.70In the Money | $21.23In the Money | $-6.07In the Money | 61In the Money | 17In the Money | |
AMDOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.14Out of the Money | $1.28Out of the Money | 271Out of the Money | 508Out of the Money | AMDIn the Money | $25.25In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.37Out of the Money | $2.45Out of the Money | $2.38Out of the Money | $1.11Out of the Money | 1,256Out of the Money | 1,483Out of the Money | AMDIn the Money | $29.55In the Money | $30.00In the Money | $29.02In the Money | $-7.16In the Money | 9In the Money | 4In the Money | |
AMDOut of the Money | $1.80Out of the Money | $1.87Out of the Money | $1.80Out of the Money | $0.81Out of the Money | 326Out of the Money | 365Out of the Money | AMDIn the Money | $34.00In the Money | $34.55In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $1.38Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $0.68Out of the Money | 270Out of the Money | 924Out of the Money | AMDIn the Money | $38.60In the Money | $39.10In the Money | $43.28In the Money | $-8.22In the Money | 2In the Money | 2In the Money | |
AMDOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $0.52Out of the Money | 601Out of the Money | 82Out of the Money | AMDIn the Money | $43.25In the Money | $43.80In the Money | $43.57In the Money | $43.57In the Money | 3In the Money | ---In the Money | |
AMDOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.42Out of the Money | 178Out of the Money | 184Out of the Money | AMDIn the Money | $48.10In the Money | $48.65In the Money | $46.70In the Money | $46.70In the Money | 4In the Money | ---In the Money | |
AMDOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.34Out of the Money | 40Out of the Money | 78Out of the Money | AMDIn the Money | $52.95In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 23Out of the Money | 127Out of the Money | AMDIn the Money | $57.85In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.23Out of the Money | 45Out of the Money | 28Out of the Money | AMDIn the Money | $62.80In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 13Out of the Money | 14Out of the Money | AMDIn the Money | $67.85In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $72.80In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 213Out of the Money | 8Out of the Money | AMDIn the Money | $77.85In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 11Out of the Money | 10Out of the Money | AMDIn the Money | $82.80In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 13Out of the Money | 205Out of the Money | AMDIn the Money | $87.85In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $92.80In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 3Out of the Money | AMDIn the Money | $97.85In the Money | $99.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $102.80In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 101Out of the Money | 102Out of the Money | AMDIn the Money | $107.85In the Money | $109.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $112.80In the Money | $114.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $117.85In the Money | $119.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 33Out of the Money | 12Out of the Money | AMDIn the Money | $122.80In the Money | $124.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |