Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $88.95In the Money | $89.70In the Money | $80.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $84.00In the Money | $84.75In the Money | $83.92In the Money | $0.32In the Money | 1In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $79.00In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $74.00In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $69.00In the Money | $69.85In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMDIn the Money | $64.10In the Money | $64.90In the Money | $64.50In the Money | $3.00In the Money | 12In the Money | 17In the Money | AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMDIn the Money | $59.10In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMDIn the Money | $54.15In the Money | $54.95In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | |
AMDIn the Money | $49.20In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 68Out of the Money | |
AMDIn the Money | $44.30In the Money | $45.15In the Money | $45.00In the Money | $5.05In the Money | 1In the Money | 7In the Money | AMDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 12Out of the Money | 191Out of the Money | |
AMDIn the Money | $39.40In the Money | $40.25In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 122Out of the Money | 314Out of the Money | |
AMDIn the Money | $34.60In the Money | $35.45In the Money | $35.55In the Money | $0.85In the Money | 2In the Money | 20In the Money | AMDOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.01Out of the Money | 83Out of the Money | 429Out of the Money | |
AMDIn the Money | $29.90In the Money | $30.80In the Money | $30.05In the Money | $1.79In the Money | 2In the Money | 77In the Money | AMDOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 131Out of the Money | 1,032Out of the Money | |
AMDIn the Money | $25.50In the Money | $26.30In the Money | $25.65In the Money | $-0.40In the Money | 12In the Money | 126In the Money | AMDOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $0.00Out of the Money | 326Out of the Money | 1,301Out of the Money | |
AMDIn the Money | $21.40In the Money | $22.15In the Money | $21.75In the Money | $0.15In the Money | 17In the Money | 2,267In the Money | AMDOut of the Money | $2.07Out of the Money | $2.12Out of the Money | $2.10Out of the Money | $0.03Out of the Money | 182Out of the Money | 912Out of the Money | |
AMDIn the Money | $17.50In the Money | $18.20In the Money | $17.80In the Money | $-0.42In the Money | 24In the Money | 609In the Money | AMDOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.13Out of the Money | 272Out of the Money | 1,397Out of the Money | |
AMDIn the Money | $14.45In the Money | $14.70In the Money | $14.58In the Money | $-0.31In the Money | 474In the Money | 708In the Money | AMDOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.20Out of the Money | 202Out of the Money | 730Out of the Money | |
AMDUnderlying issue's last price | $11.50Underlying issue's last price | $11.75Underlying issue's last price | $11.65Underlying issue's last price | $-0.15Underlying issue's last price | 347Underlying issue's last price | 1,457Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $6.85Underlying issue's last price | $7.05Underlying issue's last price | $7.10Underlying issue's last price | $0.25Underlying issue's last price | 122Underlying issue's last price | 1,504Underlying issue's last price |
AMDNear the Money | $9.05Near the Money | $9.25Near the Money | $9.15Near the Money | $-0.20Near the Money | 736Near the Money | 2,064Near the Money | AMDIn the Money | $9.35In the Money | $9.55In the Money | $9.50In the Money | $0.12In the Money | 82In the Money | 318In the Money | |
AMDOut of the Money | $7.00Out of the Money | $7.20Out of the Money | $7.15Out of the Money | $-0.10Out of the Money | 1,554Out of the Money | 1,834Out of the Money | AMDIn the Money | $12.20In the Money | $12.75In the Money | $12.51In the Money | $0.35In the Money | 71In the Money | 268In the Money | |
AMDOut of the Money | $5.35Out of the Money | $5.55Out of the Money | $5.43Out of the Money | $-0.17Out of the Money | 489Out of the Money | 851Out of the Money | AMDIn the Money | $15.45In the Money | $16.00In the Money | $16.10In the Money | $0.75In the Money | 1In the Money | 876In the Money | |
AMDOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $-0.07Out of the Money | 704Out of the Money | 1,475Out of the Money | AMDIn the Money | $19.05In the Money | $19.80In the Money | $19.50In the Money | $0.35In the Money | 76In the Money | 896In the Money | |
AMDOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-0.15Out of the Money | 155Out of the Money | 1,091Out of the Money | AMDIn the Money | $22.95In the Money | $23.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMDOut of the Money | $2.24Out of the Money | $2.33Out of the Money | $2.30Out of the Money | $-0.01Out of the Money | 370Out of the Money | 1,358Out of the Money | AMDIn the Money | $27.20In the Money | $28.00In the Money | $27.30In the Money | $0.00In the Money | 1In the Money | 16In the Money | |
AMDOut of the Money | $1.65Out of the Money | $1.74Out of the Money | $1.86Out of the Money | $0.11Out of the Money | 26Out of the Money | 494Out of the Money | AMDIn the Money | $31.65In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.23Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.02Out of the Money | 321Out of the Money | 1,356Out of the Money | AMDIn the Money | $36.25In the Money | $37.10In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.99Out of the Money | $-0.02Out of the Money | 182Out of the Money | 332Out of the Money | AMDIn the Money | $40.90In the Money | $41.85In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 134Out of the Money | 835Out of the Money | AMDIn the Money | $45.80In the Money | $46.65In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 13Out of the Money | 80Out of the Money | AMDIn the Money | $50.70In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 22Out of the Money | 167Out of the Money | AMDIn the Money | $55.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 5Out of the Money | 80Out of the Money | AMDIn the Money | $60.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 5Out of the Money | 127Out of the Money | AMDIn the Money | $65.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMDIn the Money | $70.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 1Out of the Money | 14Out of the Money | AMDIn the Money | $75.70In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $80.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $85.70In the Money | $86.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 10Out of the Money | ---Out of the Money | AMDIn the Money | $90.70In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 100Out of the Money | 111Out of the Money | AMDIn the Money | $95.70In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | ---Out of the Money | AMDIn the Money | $100.70In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $105.70In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $110.70In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AMDIn the Money | $115.70In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $120.70In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $125.70In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $130.70In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |