Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $93.60In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMDIn the Money | $88.55In the Money | $89.75In the Money | $78.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMDIn the Money | $83.60In the Money | $84.75In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMDIn the Money | $78.55In the Money | $79.75In the Money | $82.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMDIn the Money | $73.65In the Money | $74.50In the Money | $76.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMDIn the Money | $68.80In the Money | $69.55In the Money | $70.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 183Out of the Money | |
AMDIn the Money | $63.65In the Money | $64.55In the Money | $63.06In the Money | $-1.24In the Money | 50In the Money | 62In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 435Out of the Money | |
AMDIn the Money | $58.85In the Money | $59.50In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 371Out of the Money | |
AMDIn the Money | $53.70In the Money | $54.40In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 469Out of the Money | |
AMDIn the Money | $48.30In the Money | $50.05In the Money | $49.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,218Out of the Money | |
AMDIn the Money | $43.80In the Money | $44.45In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,093Out of the Money | |
AMDIn the Money | $38.65In the Money | $39.75In the Money | $38.39In the Money | $-1.01In the Money | 7In the Money | 23In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 76Out of the Money | 1,211Out of the Money | |
AMDIn the Money | $33.90In the Money | $34.55In the Money | $34.20In the Money | $-0.30In the Money | 26In the Money | 255In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 320Out of the Money | 1,744Out of the Money | |
AMDIn the Money | $28.90In the Money | $29.50In the Money | $28.40In the Money | $-1.02In the Money | 7In the Money | 662In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 331Out of the Money | 3,330Out of the Money | |
AMDIn the Money | $23.95In the Money | $24.55In the Money | $22.90In the Money | $-1.45In the Money | 25In the Money | 963In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 956Out of the Money | 3,434Out of the Money | |
AMDIn the Money | $22.90In the Money | $23.45In the Money | $22.09In the Money | $-1.43In the Money | 5In the Money | 40In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 375Out of the Money | 644Out of the Money | |
AMDIn the Money | $21.90In the Money | $22.40In the Money | $22.27In the Money | $-0.48In the Money | 41In the Money | 154In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 122Out of the Money | 602Out of the Money | |
AMDIn the Money | $20.70In the Money | $21.50In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 484Out of the Money | 735Out of the Money | |
AMDIn the Money | $20.05In the Money | $20.50In the Money | $19.65In the Money | $-1.06In the Money | 2In the Money | 66In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 713Out of the Money | 401Out of the Money | |
AMDIn the Money | $19.05In the Money | $19.65In the Money | $17.92In the Money | $-1.68In the Money | 66In the Money | 1,769In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 741Out of the Money | 1,240Out of the Money | |
AMDIn the Money | $18.00In the Money | $18.70In the Money | $18.25In the Money | $-0.52In the Money | 8In the Money | 139In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 66Out of the Money | 713Out of the Money | |
AMDIn the Money | $17.00In the Money | $17.45In the Money | $17.35In the Money | $-0.30In the Money | 11In the Money | 227In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 312Out of the Money | 692Out of the Money | |
AMDIn the Money | $16.10In the Money | $16.45In the Money | $15.50In the Money | $-0.72In the Money | 2In the Money | 177In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 138Out of the Money | 1,008Out of the Money | |
AMDIn the Money | $15.05In the Money | $15.50In the Money | $15.05In the Money | $-0.80In the Money | 5In the Money | 334In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 206Out of the Money | 797Out of the Money | |
AMDIn the Money | $14.20In the Money | $14.65In the Money | $14.50In the Money | $-0.25In the Money | 106In the Money | 1,918In the Money | AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1,887Out of the Money | 4,185Out of the Money | |
AMDIn the Money | $11.80In the Money | $12.40In the Money | $11.90In the Money | $-0.76In the Money | 139In the Money | 538In the Money | AMDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 2,624Out of the Money | 1,675Out of the Money | |
AMDIn the Money | $9.45In the Money | $9.75In the Money | $9.60In the Money | $-0.60In the Money | 420In the Money | 4,183In the Money | AMDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.28Out of the Money | 6,213Out of the Money | 2,729Out of the Money | |
AMDIn the Money | $7.35In the Money | $7.70In the Money | $7.45In the Money | $-0.77In the Money | 609In the Money | 1,798In the Money | AMDOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.38Out of the Money | 5,269Out of the Money | 3,017Out of the Money | |
AMDIn the Money | $5.45In the Money | $5.60In the Money | $5.45In the Money | $-0.88In the Money | 1,493In the Money | 8,962In the Money | AMDOut of the Money | $1.30Out of the Money | $1.36Out of the Money | $1.34Out of the Money | $-0.47Out of the Money | 11,878Out of the Money | 9,905Out of the Money | |
AMDUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $-0.95Underlying issue's last price | 7,798Underlying issue's last price | 2,885Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $2.13Underlying issue's last price | $2.22Underlying issue's last price | $2.22Underlying issue's last price | $-0.47Underlying issue's last price | 18,335Underlying issue's last price | 2,483Underlying issue's last price |
AMDNear the Money | $2.53Near the Money | $2.60Near the Money | $2.55Near the Money | $-0.83Near the Money | 16,760Near the Money | 8,842Near the Money | AMDIn the Money | $3.15In the Money | $3.45In the Money | $3.41In the Money | $-0.49In the Money | 7,517In the Money | 2,879In the Money | |
AMDOut of the Money | $1.55Out of the Money | $1.64Out of the Money | $1.58Out of the Money | $-0.71Out of the Money | 11,749Out of the Money | 8,837Out of the Money | AMDIn the Money | $4.80In the Money | $5.00In the Money | $4.85In the Money | $-0.24In the Money | 511In the Money | 10,856In the Money | |
AMDOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.93Out of the Money | $-0.59Out of the Money | 18,930Out of the Money | 13,364Out of the Money | AMDIn the Money | $6.45In the Money | $6.85In the Money | $6.67In the Money | $-0.36In the Money | 406In the Money | 1,660In the Money | |
AMDOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.49Out of the Money | 5,097Out of the Money | 7,913Out of the Money | AMDIn the Money | $8.50In the Money | $9.05In the Money | $9.00In the Money | $0.09In the Money | 136In the Money | 100In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.34Out of the Money | 5,832Out of the Money | 9,218Out of the Money | AMDIn the Money | $10.70In the Money | $11.40In the Money | $12.45In the Money | $1.35In the Money | 85In the Money | 214In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 1,291Out of the Money | 1,150Out of the Money | AMDIn the Money | $12.90In the Money | $14.05In the Money | $14.60In the Money | $1.30In the Money | 5In the Money | 39In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 5,716Out of the Money | 8,522Out of the Money | AMDIn the Money | $15.70In the Money | $16.20In the Money | $16.90In the Money | $0.82In the Money | 8In the Money | 332In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 440Out of the Money | 948Out of the Money | AMDIn the Money | $17.95In the Money | $19.00In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 743Out of the Money | 2,129Out of the Money | AMDIn the Money | $20.65In the Money | $21.35In the Money | $21.30In the Money | $0.99In the Money | 3In the Money | 29In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 627Out of the Money | 1,552Out of the Money | AMDIn the Money | $25.45In the Money | $26.40In the Money | $25.65In the Money | $0.50In the Money | 1In the Money | 22In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 148Out of the Money | 588Out of the Money | AMDIn the Money | $30.05In the Money | $31.70In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 545Out of the Money | 1,591Out of the Money | AMDIn the Money | $35.60In the Money | $36.40In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 395Out of the Money | AMDIn the Money | $40.55In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 231Out of the Money | AMDIn the Money | $45.55In the Money | $46.70In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | AMDIn the Money | $50.60In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AMDIn the Money | $55.15In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | AMDIn the Money | $60.65In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $65.55In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $70.65In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $75.60In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMDIn the Money | $80.50In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $85.60In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $90.45In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $95.50In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 183Out of the Money | AMDIn the Money | $100.50In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |