Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $83.60In the Money | $84.20In the Money | $80.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $78.60In the Money | $79.25In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $73.65In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $68.75In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $63.65In the Money | $64.30In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMDIn the Money | $58.65In the Money | $59.35In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMDIn the Money | $53.70In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMDIn the Money | $48.85In the Money | $49.45In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMDIn the Money | $43.90In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 69Out of the Money | |
AMDIn the Money | $39.10In the Money | $39.65In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 108Out of the Money | 84Out of the Money | |
AMDIn the Money | $34.20In the Money | $34.85In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.05Out of the Money | 3Out of the Money | 272Out of the Money | |
AMDIn the Money | $29.60In the Money | $30.00In the Money | $29.00In the Money | $-0.30In the Money | 2In the Money | 17In the Money | AMDOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.81Out of the Money | $-0.08Out of the Money | 126Out of the Money | 450Out of the Money | |
AMDIn the Money | $25.15In the Money | $25.60In the Money | $24.00In the Money | $-0.85In the Money | 66In the Money | 76In the Money | AMDOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.29Out of the Money | $-0.09Out of the Money | 145Out of the Money | 934Out of the Money | |
AMDIn the Money | $21.10In the Money | $21.30In the Money | $20.60In the Money | $-0.15In the Money | 35In the Money | 137In the Money | AMDOut of the Money | $1.98Out of the Money | $2.03Out of the Money | $2.00Out of the Money | $-0.25Out of the Money | 116Out of the Money | 1,212Out of the Money | |
AMDIn the Money | $17.30In the Money | $17.50In the Money | $19.25In the Money | $2.79In the Money | 1In the Money | 2,266In the Money | AMDOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.32Out of the Money | 243Out of the Money | 729Out of the Money | |
AMDIn the Money | $13.95In the Money | $14.10In the Money | $13.47In the Money | $0.07In the Money | 101In the Money | 675In the Money | AMDOut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.75Out of the Money | $-0.45Out of the Money | 114Out of the Money | 1,334Out of the Money | |
AMDUnderlying issue's last price | $11.05Underlying issue's last price | $11.20Underlying issue's last price | $11.25Underlying issue's last price | $0.35Underlying issue's last price | 67Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $6.80Underlying issue's last price | $6.95Underlying issue's last price | $6.80Underlying issue's last price | $-0.55Underlying issue's last price | 66Underlying issue's last price | 718Underlying issue's last price |
AMDNear the Money | $8.60Near the Money | $8.75Near the Money | $8.75Near the Money | $0.25Near the Money | 485Near the Money | 1,638Near the Money | AMDIn the Money | $9.35In the Money | $9.50In the Money | $9.27In the Money | $-0.61In the Money | 112In the Money | 1,475In the Money | |
AMDOut of the Money | $6.60Out of the Money | $6.70Out of the Money | $6.80Out of the Money | $0.25Out of the Money | 1,238Out of the Money | 1,773Out of the Money | AMDIn the Money | $12.25In the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
AMDOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $5.17Out of the Money | $0.31Out of the Money | 603Out of the Money | 1,822Out of the Money | AMDIn the Money | $15.60In the Money | $15.95In the Money | $17.30In the Money | $0.39In the Money | 33In the Money | 270In the Money | |
AMDOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.68Out of the Money | $-0.06Out of the Money | 124Out of the Money | 650Out of the Money | AMDIn the Money | $19.30In the Money | $19.75In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
AMDOut of the Money | $2.73Out of the Money | $2.78Out of the Money | $2.82Out of the Money | $0.07Out of the Money | 295Out of the Money | 1,385Out of the Money | AMDIn the Money | $23.35In the Money | $23.75In the Money | $23.87In the Money | $-0.71In the Money | 2In the Money | 790In the Money | |
AMDOut of the Money | $2.00Out of the Money | $2.04Out of the Money | $2.08Out of the Money | $0.03Out of the Money | 153Out of the Money | 966Out of the Money | AMDIn the Money | $27.65In the Money | $28.00In the Money | $27.40In the Money | $-1.05In the Money | 8In the Money | 3In the Money | |
AMDOut of the Money | $1.46Out of the Money | $1.51Out of the Money | $1.51Out of the Money | $0.01Out of the Money | 72Out of the Money | 1,292Out of the Money | AMDIn the Money | $32.10In the Money | $32.55In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $-0.08Out of the Money | 74Out of the Money | 427Out of the Money | AMDIn the Money | $36.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $0.01Out of the Money | 66Out of the Money | 1,206Out of the Money | AMDIn the Money | $41.45In the Money | $42.10In the Money | $41.55In the Money | $3.23In the Money | 1In the Money | 1In the Money | |
AMDOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.05Out of the Money | 9Out of the Money | 246Out of the Money | AMDIn the Money | $46.30In the Money | $47.05In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 64Out of the Money | 762Out of the Money | AMDIn the Money | $51.25In the Money | $51.95In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 5Out of the Money | 73Out of the Money | AMDIn the Money | $56.25In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 5Out of the Money | 136Out of the Money | AMDIn the Money | $61.25In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 55Out of the Money | 93Out of the Money | AMDIn the Money | $66.25In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 13Out of the Money | 78Out of the Money | AMDIn the Money | $71.25In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $76.25In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMDIn the Money | $81.25In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMDIn the Money | $86.25In the Money | $86.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 7Out of the Money | AMDIn the Money | $91.25In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $96.25In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AMDIn the Money | $101.25In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $106.25In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1Out of the Money | AMDIn the Money | $111.25In the Money | $111.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $116.30In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AMDIn the Money | $121.25In the Money | $121.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $126.25In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $131.25In the Money | $131.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $136.25In the Money | $136.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |