Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $82.75In the Money | $83.60In the Money | $80.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $77.70In the Money | $78.60In the Money | $83.60In the Money | $0.92In the Money | 10In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $72.80In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $67.85In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $62.75In the Money | $63.75In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMDIn the Money | $57.90In the Money | $58.70In the Money | $57.70In the Money | $-1.30In the Money | 4In the Money | 16In the Money | AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 64Out of the Money | |
AMDIn the Money | $52.00In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 32Out of the Money | |
AMDIn the Money | $47.95In the Money | $48.90In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 7Out of the Money | 19Out of the Money | |
AMDIn the Money | $42.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 33Out of the Money | 49Out of the Money | |
AMDIn the Money | $38.15In the Money | $39.10In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 30Out of the Money | 81Out of the Money | |
AMDIn the Money | $33.25In the Money | $34.30In the Money | $33.27In the Money | $-1.98In the Money | 1In the Money | 4In the Money | AMDOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 85Out of the Money | 219Out of the Money | |
AMDIn the Money | $28.55In the Money | $29.50In the Money | $29.30In the Money | $-4.94In the Money | 7In the Money | 12In the Money | AMDOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.20Out of the Money | 283Out of the Money | 269Out of the Money | |
AMDIn the Money | $23.05In the Money | $25.20In the Money | $24.85In the Money | $-7.01In the Money | 61In the Money | 21In the Money | AMDOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.34Out of the Money | 367Out of the Money | 741Out of the Money | |
AMDIn the Money | $19.05In the Money | $20.95In the Money | $20.75In the Money | $-3.95In the Money | 83In the Money | 92In the Money | AMDOut of the Money | $2.18Out of the Money | $2.37Out of the Money | $2.25Out of the Money | $0.56Out of the Money | 389Out of the Money | 949Out of the Money | |
AMDIn the Money | $15.45In the Money | $17.25In the Money | $16.46In the Money | $-6.04In the Money | 581In the Money | 1,713In the Money | AMDOut of the Money | $3.40Out of the Money | $3.85Out of the Money | $3.42Out of the Money | $0.63Out of the Money | 288Out of the Money | 600Out of the Money | |
AMDIn the Money | $13.10In the Money | $13.80In the Money | $13.40In the Money | $-3.61In the Money | 312In the Money | 487In the Money | AMDOut of the Money | $5.10Out of the Money | $5.35Out of the Money | $5.20Out of the Money | $1.21Out of the Money | 322Out of the Money | 1,147Out of the Money | |
AMDUnderlying issue's last price | $10.40Underlying issue's last price | $10.95Underlying issue's last price | $10.90Underlying issue's last price | $-3.15Underlying issue's last price | 1,180Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $7.25Underlying issue's last price | $7.60Underlying issue's last price | $7.35Underlying issue's last price | $1.69Underlying issue's last price | 456Underlying issue's last price | 515Underlying issue's last price |
AMDNear the Money | $8.35Near the Money | $8.60Near the Money | $8.50Near the Money | $-2.75Near the Money | 1,362Near the Money | 1,131Near the Money | AMDIn the Money | $9.80In the Money | $10.40In the Money | $9.88In the Money | $1.87In the Money | 126In the Money | 1,402In the Money | |
AMDOut of the Money | $6.45Out of the Money | $7.10Out of the Money | $6.55Out of the Money | $-2.15Out of the Money | 934Out of the Money | 1,195Out of the Money | AMDIn the Money | $12.65In the Money | $13.15In the Money | $12.90In the Money | $2.50In the Money | 11In the Money | 277In the Money | |
AMDOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $4.86Out of the Money | $-2.14Out of the Money | 691Out of the Money | 1,425Out of the Money | AMDIn the Money | $15.90In the Money | $16.90In the Money | $16.91In the Money | $2.51In the Money | 4In the Money | 269In the Money | |
AMDOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.74Out of the Money | $-1.53Out of the Money | 508Out of the Money | 601Out of the Money | AMDIn the Money | $19.70In the Money | $20.65In the Money | $20.50In the Money | $0.81In the Money | 11In the Money | 355In the Money | |
AMDOut of the Money | $2.34Out of the Money | $2.78Out of the Money | $2.75Out of the Money | $-1.35Out of the Money | 1,095Out of the Money | 1,503Out of the Money | AMDIn the Money | $23.85In the Money | $24.75In the Money | $24.58In the Money | $3.38In the Money | 9In the Money | 789In the Money | |
AMDOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $-0.87Out of the Money | 270Out of the Money | 880Out of the Money | AMDIn the Money | $28.00In the Money | $29.05In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMDOut of the Money | $1.45Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $-0.75Out of the Money | 170Out of the Money | 1,190Out of the Money | AMDIn the Money | $32.70In the Money | $33.70In the Money | $34.30In the Money | $3.30In the Money | 3In the Money | 3In the Money | |
AMDOut of the Money | $1.01Out of the Money | $1.13Out of the Money | $1.13Out of the Money | $-0.45Out of the Money | 77Out of the Money | 398Out of the Money | AMDIn the Money | $37.30In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.43Out of the Money | 300Out of the Money | 1,120Out of the Money | AMDIn the Money | $41.90In the Money | $43.15In the Money | $38.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $-0.34Out of the Money | 24Out of the Money | 230Out of the Money | AMDIn the Money | $46.90In the Money | $48.05In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 260Out of the Money | 692Out of the Money | AMDIn the Money | $51.85In the Money | $53.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 16Out of the Money | 70Out of the Money | AMDIn the Money | $56.85In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 62Out of the Money | 86Out of the Money | AMDIn the Money | $61.85In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 64Out of the Money | 31Out of the Money | AMDIn the Money | $66.85In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 72Out of the Money | 49Out of the Money | AMDIn the Money | $71.85In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 6Out of the Money | 26Out of the Money | AMDIn the Money | $76.85In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 5Out of the Money | 11Out of the Money | AMDIn the Money | $81.85In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 6Out of the Money | 12Out of the Money | AMDIn the Money | $86.85In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $91.85In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $96.85In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AMDIn the Money | $101.85In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $106.85In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $111.85In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $116.85In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 100Out of the Money | 2Out of the Money | AMDIn the Money | $121.90In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $126.85In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $131.85In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | AMDIn the Money | $136.85In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |