Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $94.20In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AMDIn the Money | $89.20In the Money | $89.80In the Money | $78.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMDIn the Money | $84.20In the Money | $84.80In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMDIn the Money | $79.20In the Money | $79.80In the Money | $82.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMDIn the Money | $74.00In the Money | $74.80In the Money | $76.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 52Out of the Money | |
AMDIn the Money | $69.20In the Money | $69.80In the Money | $70.47In the Money | $-2.00In the Money | 3In the Money | 32In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
AMDIn the Money | $64.10In the Money | $64.70In the Money | $64.30In the Money | $7.85In the Money | 7In the Money | 58In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 425Out of the Money | |
AMDIn the Money | $59.30In the Money | $59.80In the Money | $59.65In the Money | $-2.23In the Money | 27In the Money | 15In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 372Out of the Money | |
AMDIn the Money | $54.25In the Money | $54.85In the Money | $55.00In the Money | $-3.39In the Money | 5In the Money | 17In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 463Out of the Money | |
AMDIn the Money | $49.25In the Money | $49.85In the Money | $49.99In the Money | $-1.91In the Money | 1In the Money | 9In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 323Out of the Money | 1,072Out of the Money | |
AMDIn the Money | $44.25In the Money | $44.85In the Money | $44.70In the Money | $-0.80In the Money | 1In the Money | 29In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 1,033Out of the Money | |
AMDIn the Money | $39.25In the Money | $39.85In the Money | $39.40In the Money | $-1.13In the Money | 7In the Money | 20In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,421Out of the Money | 5,509Out of the Money | |
AMDIn the Money | $34.35In the Money | $34.80In the Money | $34.50In the Money | $-3.27In the Money | 45In the Money | 227In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 251Out of the Money | 1,749Out of the Money | |
AMDIn the Money | $29.25In the Money | $29.75In the Money | $29.42In the Money | $-1.56In the Money | 222In the Money | 563In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,034Out of the Money | 3,007Out of the Money | |
AMDIn the Money | $24.30In the Money | $24.75In the Money | $24.35In the Money | $-3.52In the Money | 78In the Money | 963In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 580Out of the Money | 3,171Out of the Money | |
AMDIn the Money | $23.25In the Money | $23.75In the Money | $23.52In the Money | $-0.82In the Money | 18In the Money | 26In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 567Out of the Money | 362Out of the Money | |
AMDIn the Money | $22.30In the Money | $22.85In the Money | $22.75In the Money | $-3.15In the Money | 10In the Money | 154In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 135Out of the Money | 584Out of the Money | |
AMDIn the Money | $21.20In the Money | $21.70In the Money | $21.45In the Money | $-3.33In the Money | 12In the Money | 75In the Money | AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 126Out of the Money | 635Out of the Money | |
AMDIn the Money | $20.45In the Money | $20.90In the Money | $20.71In the Money | $-2.74In the Money | 22In the Money | 48In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 70Out of the Money | 420Out of the Money | |
AMDIn the Money | $19.45In the Money | $19.75In the Money | $19.60In the Money | $-3.30In the Money | 190In the Money | 1,753In the Money | AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 545Out of the Money | 1,110Out of the Money | |
AMDIn the Money | $18.30In the Money | $18.90In the Money | $18.77In the Money | $-3.42In the Money | 22In the Money | 121In the Money | AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 562Out of the Money | 273Out of the Money | |
AMDIn the Money | $17.45In the Money | $17.80In the Money | $17.65In the Money | $-3.02In the Money | 37In the Money | 199In the Money | AMDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 136Out of the Money | 682Out of the Money | |
AMDIn the Money | $16.30In the Money | $16.85In the Money | $16.22In the Money | $-4.30In the Money | 29In the Money | 154In the Money | AMDOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 469Out of the Money | 691Out of the Money | |
AMDIn the Money | $15.40In the Money | $15.85In the Money | $15.85In the Money | $-0.60In the Money | 44In the Money | 293In the Money | AMDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 211Out of the Money | 804Out of the Money | |
AMDIn the Money | $14.60In the Money | $14.90In the Money | $14.75In the Money | $-3.30In the Money | 474In the Money | 1,902In the Money | AMDOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 1,381Out of the Money | 4,130Out of the Money | |
AMDIn the Money | $12.35In the Money | $12.55In the Money | $12.66In the Money | $-2.94In the Money | 172In the Money | 502In the Money | AMDOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 1,170Out of the Money | 1,221Out of the Money | |
AMDIn the Money | $9.95In the Money | $10.30In the Money | $10.20In the Money | $-3.10In the Money | 445In the Money | 4,106In the Money | AMDOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $0.21Out of the Money | 2,416Out of the Money | 2,098Out of the Money | |
AMDIn the Money | $8.10In the Money | $8.25In the Money | $8.22In the Money | $-2.80In the Money | 618In the Money | 1,771In the Money | AMDOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.36Out of the Money | 3,459Out of the Money | 1,676Out of the Money | |
AMDIn the Money | $6.25In the Money | $6.35In the Money | $6.33In the Money | $-2.77In the Money | 1,493In the Money | 9,206In the Money | AMDOut of the Money | $1.79Out of the Money | $1.82Out of the Money | $1.81Out of the Money | $0.56Out of the Money | 6,197Out of the Money | 9,414Out of the Money | |
AMDUnderlying issue's last price | $4.65Underlying issue's last price | $4.75Underlying issue's last price | $4.75Underlying issue's last price | $-2.40Underlying issue's last price | 1,293Underlying issue's last price | 2,485Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $2.65Underlying issue's last price | $2.73Underlying issue's last price | $2.69Underlying issue's last price | $0.84Underlying issue's last price | 6,297Underlying issue's last price | 1,029Underlying issue's last price |
AMDNear the Money | $3.35Near the Money | $3.40Near the Money | $3.38Near the Money | $-2.22Near the Money | 5,203Near the Money | 7,887Near the Money | AMDIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $1.21In the Money | 7,865In the Money | 1,767In the Money | |
AMDOut of the Money | $2.29Out of the Money | $2.34Out of the Money | $2.29Out of the Money | $-1.91Out of the Money | 8,211Out of the Money | 6,480Out of the Money | AMDIn the Money | $5.30In the Money | $5.40In the Money | $5.09In the Money | $1.29In the Money | 3,766In the Money | 10,122In the Money | |
AMDOut of the Money | $1.50Out of the Money | $1.56Out of the Money | $1.52Out of the Money | $-1.48Out of the Money | 22,221Out of the Money | 7,540Out of the Money | AMDIn the Money | $7.00In the Money | $7.15In the Money | $7.03In the Money | $1.83In the Money | 1,632In the Money | 702In the Money | |
AMDOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $-1.14Out of the Money | 6,838Out of the Money | 6,493Out of the Money | AMDIn the Money | $8.95In the Money | $9.10In the Money | $8.91In the Money | $1.91In the Money | 120In the Money | 66In the Money | |
AMDOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.82Out of the Money | 6,348Out of the Money | 7,744Out of the Money | AMDIn the Money | $11.05In the Money | $11.25In the Money | $11.10In the Money | $2.40In the Money | 159In the Money | 157In the Money | |
AMDOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.60Out of the Money | 1,312Out of the Money | 711Out of the Money | AMDIn the Money | $13.30In the Money | $13.75In the Money | $13.30In the Money | $3.00In the Money | 25In the Money | 21In the Money | |
AMDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.42Out of the Money | 4,009Out of the Money | 7,046Out of the Money | AMDIn the Money | $15.65In the Money | $16.00In the Money | $16.08In the Money | $2.83In the Money | 132In the Money | 277In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.27Out of the Money | 676Out of the Money | 641Out of the Money | AMDIn the Money | $17.85In the Money | $18.70In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 1,334Out of the Money | 1,653Out of the Money | AMDIn the Money | $20.45In the Money | $21.05In the Money | $20.31In the Money | $2.28In the Money | 35In the Money | 2In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 686Out of the Money | 1,215Out of the Money | AMDIn the Money | $25.30In the Money | $25.85In the Money | $25.15In the Money | $2.25In the Money | 2In the Money | 21In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 148Out of the Money | 498Out of the Money | AMDIn the Money | $30.35In the Money | $30.90In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 724Out of the Money | 1,152Out of the Money | AMDIn the Money | $35.30In the Money | $35.90In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 377Out of the Money | 365Out of the Money | AMDIn the Money | $40.25In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 116Out of the Money | 154Out of the Money | AMDIn the Money | $45.25In the Money | $46.15In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 126Out of the Money | 41Out of the Money | AMDIn the Money | $50.25In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AMDIn the Money | $55.35In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 103Out of the Money | 111Out of the Money | AMDIn the Money | $60.25In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | AMDIn the Money | $65.40In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $70.25In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $75.30In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMDIn the Money | $80.30In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $85.35In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $90.30In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMDIn the Money | $95.35In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMDIn the Money | $100.30In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |