Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $87.20In the Money | $88.05In the Money | $80.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $82.20In the Money | $83.05In the Money | $82.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $77.25In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
AMDIn the Money | $72.30In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | |
AMDIn the Money | $67.30In the Money | $68.15In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMDIn the Money | $62.35In the Money | $63.20In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 50Out of the Money | 14Out of the Money | |
AMDIn the Money | $57.40In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 31Out of the Money | |
AMDIn the Money | $52.45In the Money | $53.30In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 5Out of the Money | 23Out of the Money | |
AMDIn the Money | $47.55In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 45Out of the Money | |
AMDIn the Money | $42.65In the Money | $43.50In the Money | $42.30In the Money | $4.85In the Money | 1In the Money | 6In the Money | AMDOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 23Out of the Money | 72Out of the Money | |
AMDIn the Money | $37.85In the Money | $38.70In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 33Out of the Money | 209Out of the Money | |
AMDIn the Money | $33.35In the Money | $33.90In the Money | $34.24In the Money | $2.27In the Money | 3In the Money | 9In the Money | AMDOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $-0.16Out of the Money | 145Out of the Money | 237Out of the Money | |
AMDIn the Money | $28.75In the Money | $29.35In the Money | $31.86In the Money | $7.26In the Money | 1In the Money | 21In the Money | AMDOut of the Money | $0.99Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-0.35Out of the Money | 198Out of the Money | 675Out of the Money | |
AMDIn the Money | $24.30In the Money | $24.90In the Money | $24.70In the Money | $1.76In the Money | 22In the Money | 72In the Money | AMDOut of the Money | $1.62Out of the Money | $1.70Out of the Money | $1.69Out of the Money | $-0.47Out of the Money | 451Out of the Money | 983Out of the Money | |
AMDIn the Money | $20.25In the Money | $20.95In the Money | $22.50In the Money | $3.57In the Money | 3In the Money | 1,714In the Money | AMDOut of the Money | $2.57Out of the Money | $2.67Out of the Money | $2.79Out of the Money | $-0.61Out of the Money | 606Out of the Money | 534Out of the Money | |
AMDIn the Money | $16.75In the Money | $17.25In the Money | $17.01In the Money | $1.81In the Money | 80In the Money | 489In the Money | AMDOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.99Out of the Money | $-0.81Out of the Money | 494Out of the Money | 978Out of the Money | |
AMDIn the Money | $13.70In the Money | $13.95In the Money | $14.05In the Money | $1.35In the Money | 110In the Money | 383In the Money | AMDOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $5.66Out of the Money | $-0.93Out of the Money | 436Out of the Money | 446Out of the Money | |
AMDUnderlying issue's last price | $10.95Underlying issue's last price | $11.20Underlying issue's last price | $11.25Underlying issue's last price | $1.45Underlying issue's last price | 558Underlying issue's last price | 1,030Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $8.01Underlying issue's last price | $-1.39Underlying issue's last price | 338Underlying issue's last price | 1,271Underlying issue's last price |
AMDNear the Money | $8.65Near the Money | $8.85Near the Money | $8.70Near the Money | $1.20Near the Money | 547Near the Money | 903Near the Money | AMDIn the Money | $10.55In the Money | $10.75In the Money | $10.40In the Money | $-1.40In the Money | 112In the Money | 221In the Money | |
AMDOut of the Money | $6.70Out of the Money | $6.90Out of the Money | $7.00Out of the Money | $1.11Out of the Money | 2,249Out of the Money | 1,999Out of the Money | AMDIn the Money | $13.40In the Money | $13.85In the Money | $14.40In the Money | $-1.07In the Money | 121In the Money | 294In the Money | |
AMDOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.27Out of the Money | $0.80Out of the Money | 940Out of the Money | 570Out of the Money | AMDIn the Money | $16.75In the Money | $17.35In the Money | $19.69In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
AMDOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.75Out of the Money | 455Out of the Money | 1,516Out of the Money | AMDIn the Money | $20.60In the Money | $21.20In the Money | $21.20In the Money | $-3.30In the Money | 766In the Money | 36In the Money | |
AMDOut of the Money | $2.91Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $0.32Out of the Money | 307Out of the Money | 867Out of the Money | AMDIn the Money | $24.60In the Money | $25.30In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMDOut of the Money | $2.18Out of the Money | $2.27Out of the Money | $2.25Out of the Money | $0.33Out of the Money | 240Out of the Money | 1,068Out of the Money | AMDIn the Money | $28.90In the Money | $29.55In the Money | $31.00In the Money | $-0.65In the Money | 1In the Money | 2In the Money | |
AMDOut of the Money | $1.62Out of the Money | $1.71Out of the Money | $1.58Out of the Money | $0.11Out of the Money | 503Out of the Money | 269Out of the Money | AMDIn the Money | $33.35In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $1.22Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.15Out of the Money | 356Out of the Money | 1,137Out of the Money | AMDIn the Money | $37.95In the Money | $38.75In the Money | $38.32In the Money | $-5.68In the Money | 1In the Money | 1In the Money | |
AMDOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $0.04Out of the Money | 299Out of the Money | 117Out of the Money | AMDIn the Money | $42.70In the Money | $43.35In the Money | $41.95In the Money | $41.95In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 96Out of the Money | 675Out of the Money | AMDIn the Money | $47.50In the Money | $48.35In the Money | $45.00In the Money | $-6.90In the Money | 7In the Money | ---In the Money | |
AMDOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 18Out of the Money | 67Out of the Money | AMDIn the Money | $52.40In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 10Out of the Money | 78Out of the Money | AMDIn the Money | $57.40In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 11Out of the Money | 20Out of the Money | AMDIn the Money | $62.40In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 38Out of the Money | 16Out of the Money | AMDIn the Money | $67.40In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $72.40In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 11Out of the Money | AMDIn the Money | $77.40In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMDIn the Money | $82.40In the Money | $83.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $87.40In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $92.40In the Money | $93.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AMDIn the Money | $97.40In the Money | $98.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $102.40In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $107.40In the Money | $108.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $112.40In the Money | $113.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $117.40In the Money | $118.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $122.40In the Money | $123.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $127.40In the Money | $128.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $132.40In the Money | $133.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |