Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $84.65In the Money | $85.10In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $79.60In the Money | $80.05In the Money | $75.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $74.70In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $69.65In the Money | $70.10In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $64.55In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $59.65In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $54.85In the Money | $55.30In the Money | $73.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $49.90In the Money | $50.35In the Money | $50.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMDIn the Money | $44.80In the Money | $45.45In the Money | $46.05In the Money | $46.05In the Money | 2In the Money | ---In the Money | AMDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMDIn the Money | $39.95In the Money | $40.55In the Money | $42.74In the Money | $-21.46In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 14Out of the Money | 86Out of the Money | |
AMDIn the Money | $35.10In the Money | $35.75In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 5Out of the Money | 71Out of the Money | |
AMDIn the Money | $30.70In the Money | $30.90In the Money | $32.09In the Money | $-2.75In the Money | 4In the Money | 6In the Money | AMDOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.03Out of the Money | 2Out of the Money | 601Out of the Money | |
AMDIn the Money | $26.05In the Money | $26.40In the Money | $27.65In the Money | $-0.95In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.23Out of the Money | $-0.12Out of the Money | 30Out of the Money | 735Out of the Money | |
AMDIn the Money | $22.00In the Money | $22.20In the Money | $23.10In the Money | $-0.65In the Money | 1In the Money | 81In the Money | AMDOut of the Money | $2.05Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $-0.28Out of the Money | 67Out of the Money | 268Out of the Money | |
AMDIn the Money | $18.05In the Money | $18.45In the Money | $18.83In the Money | $-1.12In the Money | 89In the Money | 13In the Money | AMDOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-0.17Out of the Money | 72Out of the Money | 637Out of the Money | |
AMDIn the Money | $14.65In the Money | $14.85In the Money | $15.35In the Money | $0.30In the Money | 26In the Money | 100In the Money | AMDOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $-0.50Out of the Money | 18Out of the Money | 861Out of the Money | |
AMDUnderlying issue's last price | $11.70Underlying issue's last price | $11.85Underlying issue's last price | $12.21Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $6.65Underlying issue's last price | $6.80Underlying issue's last price | $6.44Underlying issue's last price | $-0.56Underlying issue's last price | 46Underlying issue's last price | 517Underlying issue's last price |
AMDNear the Money | $9.15Near the Money | $9.30Near the Money | $9.70Near the Money | $0.08Near the Money | 129Near the Money | 1,007Near the Money | AMDIn the Money | $9.10In the Money | $9.25In the Money | $8.75In the Money | $-0.70In the Money | 79In the Money | 1,261In the Money | |
AMDOut of the Money | $7.05Out of the Money | $7.15Out of the Money | $7.26Out of the Money | $-0.29Out of the Money | 279Out of the Money | 693Out of the Money | AMDIn the Money | $11.95In the Money | $12.15In the Money | $11.45In the Money | $-0.85In the Money | 35In the Money | 594In the Money | |
AMDOut of the Money | $5.30Out of the Money | $5.40Out of the Money | $5.45Out of the Money | $-0.35Out of the Money | 117Out of the Money | 2,213Out of the Money | AMDIn the Money | $15.25In the Money | $15.40In the Money | $14.90In the Money | $-0.10In the Money | 24In the Money | 789In the Money | |
AMDOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-0.35Out of the Money | 65Out of the Money | 1,845Out of the Money | AMDIn the Money | $18.85In the Money | $19.25In the Money | $18.01In the Money | $-0.74In the Money | 15In the Money | 1,002In the Money | |
AMDOut of the Money | $2.93Out of the Money | $2.99Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 110Out of the Money | 2,241Out of the Money | AMDIn the Money | $22.85In the Money | $23.25In the Money | $22.30In the Money | $-0.25In the Money | 11In the Money | 1,408In the Money | |
AMDOut of the Money | $2.14Out of the Money | $2.20Out of the Money | $2.23Out of the Money | $-0.20Out of the Money | 168Out of the Money | 2,095Out of the Money | AMDIn the Money | $27.05In the Money | $27.30In the Money | $26.66In the Money | $1.39In the Money | 2In the Money | 338In the Money | |
AMDOut of the Money | $1.57Out of the Money | $1.62Out of the Money | $1.58Out of the Money | $-0.29Out of the Money | 74Out of the Money | 5,169Out of the Money | AMDIn the Money | $31.45In the Money | $31.75In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1,590In the Money | |
AMDOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 68Out of the Money | 1,008Out of the Money | AMDIn the Money | $35.95In the Money | $36.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
AMDOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.11Out of the Money | 175Out of the Money | 1,609Out of the Money | AMDIn the Money | $40.70In the Money | $41.05In the Money | $39.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $-0.17Out of the Money | 19Out of the Money | 901Out of the Money | AMDIn the Money | $45.50In the Money | $46.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMDOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 64Out of the Money | 1,013Out of the Money | AMDIn the Money | $50.45In the Money | $50.95In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 28Out of the Money | 1,159Out of the Money | AMDIn the Money | $55.30In the Money | $55.75In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 85Out of the Money | 747Out of the Money | AMDIn the Money | $60.30In the Money | $60.85In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 26Out of the Money | 3,001Out of the Money | AMDIn the Money | $65.25In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 16Out of the Money | 170Out of the Money | AMDIn the Money | $70.25In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 12Out of the Money | 156Out of the Money | AMDIn the Money | $75.25In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 2Out of the Money | 117Out of the Money | AMDIn the Money | $80.35In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 1Out of the Money | 361Out of the Money | AMDIn the Money | $85.05In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 456Out of the Money | AMDIn the Money | $90.30In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AMDIn the Money | $95.05In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMDIn the Money | $100.25In the Money | $100.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMDIn the Money | $105.20In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMDIn the Money | $110.10In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $115.20In the Money | $115.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMDIn the Money | $120.25In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $125.20In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $130.30In the Money | $130.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMDIn the Money | $135.25In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |